| May 11 2018 |
6605 |
384.59 |
| May 04 2018 |
1807 |
346.66 |
| May 04 2018 |
6720 |
384.59 |
| Apr 27 2018 |
2216 |
357.9 |
| Apr 27 2018 |
10075 |
412.59 |
| Apr 20 2018 |
2209 |
357.9 |
| Apr 20 2018 |
10099 |
412.59 |
| Apr 13 2018 |
1984 |
352.08 |
| Apr 13 2018 |
10094 |
412.59 |
| Apr 06 2018 |
1990 |
352.08 |
| Apr 06 2018 |
10161 |
412.59 |
| Mar 30 2018 |
1987 |
352.08 |
| Mar 30 2018 |
10350 |
412.59 |
| Mar 23 2018 |
2051 |
352.08 |
| Mar 23 2018 |
10438 |
412.59 |
| Mar 16 2018 |
2055 |
352.08 |
| Mar 16 2018 |
10420 |
412.59 |
| Mar 09 2018 |
2042 |
352.08 |
| Mar 09 2018 |
10428 |
412.59 |
| Mar 02 2018 |
2078 |
352.08 |
| Mar 02 2018 |
10612 |
412.59 |
| Feb 23 2018 |
2113 |
352.08 |
| Feb 23 2018 |
10698 |
412.59 |
| Feb 16 2018 |
2063 |
352.08 |
| Feb 16 2018 |
10719 |
412.59 |
| Feb 09 2018 |
2135 |
352.08 |
| Feb 09 2018 |
10639 |
412.59 |
| Feb 02 2018 |
2126 |
352.08 |
| Feb 02 2018 |
10635 |
412.59 |
| Jan 26 2018 |
2126 |
352.08 |
| Jan 26 2018 |
10657 |
412.59 |
| Jan 19 2018 |
2126 |
352.08 |
| Jan 19 2018 |
10664 |
412.59 |
| Jan 12 2018 |
2120 |
352.08 |
| Jan 12 2018 |
10673 |
412.59 |
| Jan 05 2018 |
2120 |
352.08 |
| Jan 05 2018 |
10690 |
412.59 |
| Dec 29 2017 |
2124 |
352.08 |
| Dec 29 2017 |
10690 |
412.59 |
| Dec 22 2017 |
2124 |
352.08 |
| Dec 22 2017 |
10691 |
412.59 |
| Dec 15 2017 |
2124 |
352.08 |
| Dec 15 2017 |
10688 |
412.59 |
| Dec 08 2017 |
2124 |
352.08 |
| Dec 08 2017 |
10688 |
412.59 |
| Dec 01 2017 |
2124 |
352.08 |
| Dec 01 2017 |
10688 |
412.59 |
| Nov 24 2017 |
2124 |
352.08 |
| Nov 24 2017 |
10688 |
412.59 |
| Nov 17 2017 |
2124 |
352.08 |
| Nov 17 2017 |
10688 |
412.59 |
| Nov 10 2017 |
2124 |
352.08 |
| Nov 10 2017 |
10691 |
412.59 |
| Nov 03 2017 |
2124 |
352.08 |
| Nov 03 2017 |
10692 |
412.59 |
| Oct 27 2017 |
2124 |
352.08 |
| Oct 27 2017 |
10739 |
412.59 |
| Oct 20 2017 |
2120 |
352.08 |
| Oct 20 2017 |
10706 |
412.59 |
| Oct 13 2017 |
2121 |
352.08 |
| Oct 13 2017 |
10725 |
412.59 |
| Oct 06 2017 |
2121 |
352.08 |
| Oct 06 2017 |
10724 |
412.59 |
| Sep 29 2017 |
2123 |
352.08 |
| Sep 29 2017 |
10649 |
412.59 |
| Sep 22 2017 |
2123 |
352.08 |
| Sep 22 2017 |
10756 |
412.59 |
| Sep 15 2017 |
2121 |
352.08 |
| Sep 15 2017 |
10838 |
412.59 |
| Sep 08 2017 |
2074 |
352.08 |
| Sep 08 2017 |
10962 |
412.59 |
| Sep 01 2017 |
2112 |
352.08 |
| Sep 01 2017 |
10981 |
412.59 |
| Aug 25 2017 |
2107 |
352.08 |
| Aug 25 2017 |
11310 |
412.59 |
| Aug 18 2017 |
2217 |
352.08 |
| Aug 18 2017 |
11400 |
412.59 |
| Aug 11 2017 |
2212 |
352.08 |
| Aug 11 2017 |
11454 |
412.59 |
| Aug 04 2017 |
2259 |
352.08 |
| Aug 04 2017 |
11613 |
412.59 |
| Jul 28 2017 |
2269 |
352.08 |
| Jul 28 2017 |
11696 |
412.59 |
| Jul 21 2017 |
2317 |
352.08 |
| Jul 21 2017 |
11812 |
412.59 |
| Jul 14 2017 |
2385 |
352.08 |
| Jul 14 2017 |
11867 |
412.59 |
| Jul 07 2017 |
2434 |
352.08 |
| Jul 07 2017 |
11894 |
412.59 |
| Jun 30 2017 |
2419 |
352.08 |
| Jun 30 2017 |
11953 |
412.59 |
| Jun 23 2017 |
2452 |
352.08 |
| Jun 23 2017 |
12063 |
412.59 |
| Jun 16 2017 |
2445 |
352.08 |
| Jun 16 2017 |
12050 |
412.59 |
| Jun 09 2017 |
2483 |
352.08 |
| Jun 09 2017 |
11947 |
412.59 |
| Jun 02 2017 |
2480 |
352.08 |
| Jun 02 2017 |
12139 |
412.59 |
| May 26 2017 |
2488 |
352.08 |
| May 26 2017 |
12199 |
412.59 |
| May 19 2017 |
2563 |
352.08 |
| May 19 2017 |
12338 |
412.59 |
| May 12 2017 |
2600 |
352.08 |
| May 12 2017 |
16409 |
440.58 |
| May 05 2017 |
2825 |
354.79 |
| May 05 2017 |
16375 |
440.58 |
| Apr 28 2017 |
2331 |
340.43 |
