| Aug 02 2019 |
6007 |
467.73 |
| Aug 02 2019 |
2019 |
356.88 |
| Jul 26 2019 |
6021 |
467.73 |
| Jul 26 2019 |
2040 |
356.88 |
| Jul 19 2019 |
6088 |
467.73 |
| Jul 19 2019 |
2099 |
356.88 |
| Jul 12 2019 |
6079 |
467.73 |
| Jul 12 2019 |
2123 |
356.88 |
| Jul 05 2019 |
6116 |
467.73 |
| Jul 05 2019 |
2262 |
356.88 |
| Jun 28 2019 |
6195 |
467.73 |
| Jun 28 2019 |
2268 |
356.88 |
| Jun 21 2019 |
2273 |
356.88 |
| Jun 21 2019 |
6134 |
467.73 |
| Jun 14 2019 |
6019 |
467.73 |
| Jun 14 2019 |
2262 |
356.88 |
| Jun 07 2019 |
6074 |
467.73 |
| Jun 07 2019 |
2277 |
356.88 |
| May 31 2019 |
2276 |
356.88 |
| May 31 2019 |
6176 |
467.73 |
| May 24 2019 |
6105 |
467.73 |
| May 24 2019 |
2289 |
356.88 |
| May 17 2019 |
2326 |
356.88 |
| May 17 2019 |
6206 |
467.73 |
| May 10 2019 |
6194 |
467.73 |
| May 10 2019 |
13780 |
483.81 |
| May 03 2019 |
13789 |
483.81 |
| May 03 2019 |
6261 |
467.73 |
| Apr 26 2019 |
13784 |
483.81 |
| Apr 26 2019 |
7971 |
521.78 |
| Apr 19 2019 |
13940 |
483.81 |
| Apr 19 2019 |
8030 |
521.78 |
| Apr 18 2019 |
13959 |
483.81 |
| Apr 18 2019 |
8041 |
521.78 |
| Apr 12 2019 |
14110 |
483.81 |
| Apr 12 2019 |
4551 |
425.82 |
| Apr 05 2019 |
13831 |
483.81 |
| Apr 05 2019 |
4481 |
425.82 |
| Mar 29 2019 |
13616 |
483.81 |
| Mar 29 2019 |
4306 |
425.82 |
| Mar 22 2019 |
13426 |
483.81 |
| Mar 22 2019 |
4384 |
425.82 |
| Mar 15 2019 |
4560 |
425.82 |
| Mar 15 2019 |
13358 |
483.81 |
| Mar 08 2019 |
4387 |
425.82 |
| Mar 08 2019 |
13267 |
483.81 |
| Mar 01 2019 |
13273 |
483.81 |
| Mar 01 2019 |
4469 |
425.82 |
| Feb 22 2019 |
13295 |
483.81 |
| Feb 22 2019 |
4468 |
425.82 |
| Feb 15 2019 |
13202 |
483.81 |
| Feb 15 2019 |
4465 |
425.82 |
| Feb 08 2019 |
13050 |
483.81 |
| Feb 08 2019 |
4584 |
425.82 |
| Feb 01 2019 |
4592 |
425.82 |
| Feb 01 2019 |
13083 |
483.81 |
| Jan 25 2019 |
4592 |
425.82 |
| Jan 25 2019 |
13103 |
483.81 |
| Jan 18 2019 |
4601 |
425.82 |
| Jan 18 2019 |
13123 |
483.81 |
| Jan 11 2019 |
13105 |
483.81 |
| Jan 11 2019 |
4601 |
425.82 |
| Jan 04 2019 |
13118 |
483.81 |
| Jan 04 2019 |
4601 |
425.82 |
| Dec 28 2018 |
4604 |
425.82 |
| Dec 28 2018 |
13118 |
483.81 |
| Dec 21 2018 |
4604 |
425.82 |
| Dec 21 2018 |
13118 |
483.81 |
| Dec 14 2018 |
4604 |
425.82 |
| Dec 14 2018 |
13118 |
483.81 |
| Dec 07 2018 |
13111 |
483.81 |
| Dec 07 2018 |
4595 |
425.82 |
| Nov 30 2018 |
13111 |
483.81 |
| Nov 30 2018 |
4595 |
425.82 |
| Nov 23 2018 |
13111 |
483.81 |
| Nov 23 2018 |
4595 |
425.82 |
| Nov 16 2018 |
13111 |
483.81 |
| Nov 16 2018 |
4595 |
425.82 |
| Nov 09 2018 |
4595 |
425.82 |
| Nov 09 2018 |
13111 |
483.81 |
| Nov 02 2018 |
13111 |
483.81 |
| Nov 02 2018 |
4595 |
425.82 |
| Oct 26 2018 |
4595 |
425.82 |
| Oct 26 2018 |
13111 |
483.81 |
| Oct 19 2018 |
4595 |
425.82 |
| Oct 19 2018 |
13111 |
483.81 |
| Oct 12 2018 |
13081 |
483.81 |
| Oct 12 2018 |
4587 |
425.82 |
| Oct 05 2018 |
13050 |
483.81 |
| Oct 05 2018 |
4587 |
425.82 |
| Sep 28 2018 |
4593 |
425.82 |
| Sep 28 2018 |
13063 |
483.81 |
| Sep 21 2018 |
4544 |
425.82 |
| Sep 21 2018 |
13033 |
483.81 |
| Sep 14 2018 |
13095 |
483.81 |
| Sep 14 2018 |
4628 |
425.82 |
| Sep 07 2018 |
4653 |
425.82 |
| Sep 07 2018 |
13204 |
483.81 |
| Aug 31 2018 |
13302 |
483.81 |
| Aug 31 2018 |
4725 |
425.82 |
| Aug 24 2018 |
13188 |
483.81 |
| Aug 24 2018 |
4791 |
425.82 |
| Aug 17 2018 |
13413 |
483.81 |
| Aug 17 2018 |
4770 |
425.82 |
| Aug 10 2018 |
13405 |
483.81 |
| Aug 10 2018 |
4774 |
425.82 |
| Aug 03 2018 |
4808 |
425.82 |
| Aug 03 2018 |
13538 |
483.81 |
| Jul 27 2018 |
4862 |
425.82 |
| Jul 27 2018 |
13548 |
483.81 |
| Jul 20 2018 |
13745 |
483.81 |
| Jul 20 2018 |
4955 |
425.82 |
| Jul 13 2018 |
5019 |
425.82 |
| Jul 13 2018 |
13553 |
483.81 |
| Jul 06 2018 |
13522 |
483.81 |
| Jul 06 2018 |
5024 |
425.82 |
| Jun 29 2018 |
5008 |
425.82 |
| Jun 29 2018 |
13519 |
483.81 |
| Jun 22 2018 |
5110 |
425.82 |
| Jun 22 2018 |
13824 |
483.81 |
| Jun 15 2018 |
5132 |
425.82 |
| Jun 15 2018 |
13783 |
483.81 |
| Jun 08 2018 |
13934 |
483.81 |
| Jun 08 2018 |
5206 |
425.82 |
| Jun 01 2018 |
14029 |
483.81 |
| Jun 01 2018 |
5175 |
425.82 |
| May 25 2018 |
5169 |
425.82 |
| May 25 2018 |
14105 |
483.81 |
| May 18 2018 |
14119 |
483.81 |
| May 18 2018 |
5126 |
425.82 |
| May 11 2018 |
5076 |
425.82 |
| May 04 2018 |
4217 |
407.34 |
| Apr 27 2018 |
4184 |
404.9 |
| Apr 20 2018 |
4151 |
404.9 |
| Apr 13 2018 |
3006 |
379.74 |
| Apr 06 2018 |
3007 |
379.74 |
| Mar 30 2018 |
3000 |
379.74 |
| Mar 23 2018 |
3029 |
379.74 |
| Mar 16 2018 |
3017 |
379.74 |
| Mar 09 2018 |
2992 |
379.74 |
| Mar 02 2018 |
3063 |
379.74 |
| Feb 23 2018 |
3118 |
379.74 |
| Feb 16 2018 |
3057 |
379.74 |
| Feb 09 2018 |
3131 |
379.74 |
| Feb 02 2018 |
3128 |
379.74 |
| Jan 26 2018 |
3128 |
379.74 |
| Jan 19 2018 |
3128 |
379.74 |
| Jan 12 2018 |
3116 |
379.74 |
| Jan 05 2018 |
3116 |
379.74 |
| Dec 29 2017 |
3122 |
379.74 |
| Dec 22 2017 |
3122 |
379.74 |
| Dec 15 2017 |
3122 |
379.74 |
| Dec 08 2017 |
3122 |
379.74 |
| Dec 01 2017 |
3122 |
379.74 |
| Nov 24 2017 |
3122 |
379.74 |
| Nov 17 2017 |
3122 |
379.74 |
| Nov 10 2017 |
3122 |
379.74 |
| Nov 03 2017 |
3122 |
379.74 |
| Oct 27 2017 |
3122 |
379.74 |
| Oct 20 2017 |
3116 |
379.74 |
| Oct 13 2017 |
3117 |
379.74 |
| Oct 06 2017 |
3117 |
379.74 |
| Sep 29 2017 |
3122 |
379.74 |
| Sep 22 2017 |
3121 |
379.74 |
| Sep 15 2017 |
3100 |
379.74 |
| Sep 08 2017 |
3021 |
379.74 |
| Sep 01 2017 |
3071 |
379.74 |
| Aug 25 2017 |
3054 |
379.74 |
| Aug 18 2017 |
3210 |
379.74 |
| Aug 11 2017 |
3185 |
379.74 |
| Aug 04 2017 |
3240 |
379.74 |
| Jul 28 2017 |
3261 |
379.74 |
| Jul 21 2017 |
3302 |
379.74 |
| Jul 14 2017 |
3385 |
379.74 |
| Jul 07 2017 |
3440 |
379.74 |
| Jun 30 2017 |
3424 |
379.74 |
| Jun 23 2017 |
3464 |
379.74 |
| Jun 16 2017 |
3441 |
379.74 |
| Jun 09 2017 |
3484 |
379.74 |
| Jun 02 2017 |
3498 |
379.74 |
| May 26 2017 |
3490 |
379.74 |
| May 19 2017 |
3599 |
379.74 |
| May 12 2017 |
3640 |
379.74 |
| May 05 2017 |
3616 |
375.18 |
| Apr 28 2017 |
2668 |
350.35 |
| Apr 21 2017 |
2529 |
345.39 |
