| May 03 2019 |
19054 |
481.71 |
| Apr 26 2019 |
4579 |
427.17 |
| Apr 26 2019 |
18649 |
481.71 |
| Apr 19 2019 |
4606 |
427.17 |
| Apr 19 2019 |
18612 |
481.71 |
| Apr 18 2019 |
4612 |
427.17 |
| Apr 12 2019 |
3498 |
400.1 |
| Apr 12 2019 |
18684 |
481.71 |
| Apr 05 2019 |
10496 |
450.41 |
| Apr 05 2019 |
3427 |
400.1 |
| Apr 05 2019 |
16164 |
466.06 |
| Mar 29 2019 |
10357 |
450.41 |
| Mar 29 2019 |
3301 |
400.1 |
| Mar 29 2019 |
16033 |
466.06 |
| Mar 22 2019 |
10252 |
450.41 |
| Mar 22 2019 |
3356 |
400.1 |
| Mar 22 2019 |
15851 |
466.06 |
| Mar 15 2019 |
3508 |
400.1 |
| Mar 15 2019 |
10196 |
450.41 |
| Mar 15 2019 |
15841 |
466.06 |
| Mar 08 2019 |
3360 |
400.1 |
| Mar 08 2019 |
10160 |
450.41 |
| Mar 08 2019 |
15645 |
466.06 |
| Mar 01 2019 |
10179 |
450.41 |
| Mar 01 2019 |
3425 |
400.1 |
| Mar 01 2019 |
15721 |
466.06 |
| Feb 22 2019 |
10209 |
450.41 |
| Feb 22 2019 |
3422 |
400.1 |
| Feb 22 2019 |
15779 |
466.06 |
| Feb 15 2019 |
10121 |
450.41 |
| Feb 15 2019 |
3416 |
400.1 |
| Feb 15 2019 |
15610 |
466.06 |
| Feb 08 2019 |
10024 |
450.41 |
| Feb 08 2019 |
3515 |
400.1 |
| Feb 08 2019 |
15454 |
466.06 |
| Feb 01 2019 |
3519 |
400.1 |
| Feb 01 2019 |
10059 |
450.41 |
| Feb 01 2019 |
15468 |
466.06 |
| Jan 25 2019 |
3519 |
400.1 |
| Jan 25 2019 |
10083 |
450.41 |
| Jan 25 2019 |
15527 |
466.06 |
| Jan 18 2019 |
3524 |
400.1 |
| Jan 18 2019 |
10092 |
450.41 |
| Jan 18 2019 |
15563 |
466.06 |
| Jan 11 2019 |
10077 |
450.41 |
| Jan 11 2019 |
3524 |
400.1 |
| Jan 11 2019 |
15550 |
466.06 |
| Jan 04 2019 |
10095 |
450.41 |
| Jan 04 2019 |
3524 |
400.1 |
| Jan 04 2019 |
15556 |
466.06 |
| Dec 28 2018 |
3532 |
400.1 |
| Dec 28 2018 |
10095 |
450.41 |
| Dec 28 2018 |
15556 |
466.06 |
| Dec 21 2018 |
3532 |
400.1 |
| Dec 21 2018 |
10095 |
450.41 |
| Dec 21 2018 |
15556 |
466.06 |
| Dec 14 2018 |
3532 |
400.1 |
| Dec 14 2018 |
10095 |
450.41 |
| Dec 14 2018 |
15556 |
466.06 |
| Dec 07 2018 |
10090 |
450.41 |
| Dec 07 2018 |
3527 |
400.1 |
| Dec 07 2018 |
15549 |
466.06 |
| Nov 30 2018 |
10090 |
450.41 |
| Nov 30 2018 |
3527 |
400.1 |
| Nov 30 2018 |
15549 |
466.06 |
| Nov 23 2018 |
10090 |
450.41 |
| Nov 23 2018 |
3527 |
400.1 |
| Nov 23 2018 |
15549 |
466.06 |
| Nov 16 2018 |
10090 |
450.41 |
| Nov 16 2018 |
3527 |
400.1 |
| Nov 16 2018 |
15549 |
466.06 |
| Nov 09 2018 |
3527 |
400.1 |
| Nov 09 2018 |
10090 |
450.41 |
| Nov 09 2018 |
15550 |
466.06 |
| Nov 02 2018 |
10090 |
450.41 |
| Nov 02 2018 |
3527 |
400.1 |
| Nov 02 2018 |
15520 |
466.06 |
| Oct 26 2018 |
3527 |
400.1 |
| Oct 26 2018 |
10090 |
450.41 |
| Oct 26 2018 |
15516 |
466.06 |
| Oct 19 2018 |
3527 |
400.1 |
| Oct 19 2018 |
10090 |
450.41 |
| Oct 19 2018 |
15534 |
466.06 |
| Oct 12 2018 |
10064 |
450.41 |
| Oct 12 2018 |
3525 |
400.1 |
| Oct 12 2018 |
15480 |
466.06 |
| Oct 05 2018 |
10042 |
450.41 |
| Oct 05 2018 |
3525 |
400.1 |
| Oct 05 2018 |
15604 |
466.06 |
| Sep 28 2018 |
3529 |
400.1 |
| Sep 28 2018 |
10055 |
450.41 |
| Sep 28 2018 |
15223 |
466.06 |
| Sep 21 2018 |
3482 |
400.1 |
| Sep 21 2018 |
10027 |
450.41 |
| Sep 21 2018 |
15203 |
466.06 |
| Sep 14 2018 |
10071 |
450.41 |
| Sep 14 2018 |
3535 |
400.1 |
| Sep 14 2018 |
15245 |
466.06 |
| Sep 07 2018 |
3554 |
400.1 |
| Sep 07 2018 |
10173 |
450.41 |
| Sep 07 2018 |
15533 |
466.06 |
| Aug 31 2018 |
10277 |
450.41 |
| Aug 31 2018 |
3608 |
400.1 |
| Aug 31 2018 |
15617 |
466.06 |
| Aug 24 2018 |
10185 |
450.41 |
| Aug 24 2018 |
3650 |
400.1 |
| Aug 24 2018 |
15630 |
466.06 |
| Aug 17 2018 |
10357 |
450.41 |
| Aug 17 2018 |
3637 |
400.1 |
| Aug 17 2018 |
15802 |
466.06 |
| Aug 10 2018 |
10366 |
450.41 |
| Aug 10 2018 |
3639 |
400.1 |
| Aug 10 2018 |
15898 |
466.06 |
| Aug 03 2018 |
3668 |
400.1 |
| Aug 03 2018 |
10458 |
450.41 |
| Aug 03 2018 |
16047 |
466.06 |
| Jul 27 2018 |
3708 |
400.1 |
| Jul 27 2018 |
10437 |
450.41 |
| Jul 27 2018 |
16097 |
466.06 |
| Jul 20 2018 |
10581 |
450.41 |
| Jul 20 2018 |
3782 |
400.1 |
| Jul 20 2018 |
16329 |
466.06 |
| Jul 13 2018 |
3844 |
400.1 |
| Jul 13 2018 |
10420 |
450.41 |
| Jul 13 2018 |
16166 |
466.06 |
| Jul 06 2018 |
10378 |
450.41 |
| Jul 06 2018 |
3836 |
400.1 |
| Jul 06 2018 |
15937 |
466.06 |
| Jun 29 2018 |
3815 |
400.1 |
| Jun 29 2018 |
10383 |
450.41 |
| Jun 29 2018 |
15945 |
466.06 |
| Jun 22 2018 |
3887 |
400.1 |
| Jun 22 2018 |
10632 |
450.41 |
| Jun 22 2018 |
16226 |
466.06 |
| Jun 15 2018 |
3901 |
400.1 |
| Jun 15 2018 |
10583 |
450.41 |
| Jun 15 2018 |
16242 |
466.06 |
| Jun 08 2018 |
10714 |
450.41 |
| Jun 08 2018 |
3983 |
400.1 |
| Jun 08 2018 |
16417 |
466.06 |
| Jun 01 2018 |
10799 |
450.41 |
| Jun 01 2018 |
3950 |
400.1 |
| Jun 01 2018 |
16763 |
466.06 |
| May 25 2018 |
3950 |
400.1 |
| May 25 2018 |
10908 |
450.41 |
| May 25 2018 |
16960 |
466.06 |
| May 18 2018 |
10918 |
450.41 |
| May 18 2018 |
3917 |
400.1 |
| May 18 2018 |
17024 |
466.06 |
| May 11 2018 |
3865 |
400.1 |
| May 11 2018 |
10872 |
450.41 |
| May 11 2018 |
16410 |
460.15 |
| May 04 2018 |
11070 |
450.41 |
| May 04 2018 |
4406 |
410.87 |
| May 04 2018 |
15791 |
454.24 |
| Apr 27 2018 |
4724 |
415.7 |
| Apr 27 2018 |
11086 |
450.41 |
| Apr 27 2018 |
16974 |
463.94 |
| Apr 20 2018 |
11195 |
450.41 |
| Apr 20 2018 |
4692 |
415.7 |
| Apr 20 2018 |
17068 |
463.94 |
| Apr 13 2018 |
11166 |
450.41 |
| Apr 13 2018 |
5467 |
434.62 |
| Apr 13 2018 |
16980 |
463.94 |
| Apr 06 2018 |
5477 |
434.62 |
| Apr 06 2018 |
17909 |
470.7 |
| Mar 30 2018 |
5478 |
434.62 |
| Mar 30 2018 |
18163 |
470.7 |
| Mar 23 2018 |
5407 |
434.62 |
| Mar 23 2018 |
18345 |
470.7 |
| Mar 16 2018 |
5327 |
434.62 |
| Mar 16 2018 |
18291 |
470.7 |
| Mar 09 2018 |
5291 |
434.62 |
| Mar 09 2018 |
18252 |
470.7 |
| Mar 02 2018 |
5439 |
434.62 |
| Mar 02 2018 |
18513 |
470.7 |
| Feb 23 2018 |
5549 |
434.62 |
| Feb 23 2018 |
18672 |
470.7 |
| Feb 16 2018 |
5486 |
434.62 |
| Feb 16 2018 |
18642 |
470.7 |
| Feb 09 2018 |
5529 |
434.62 |
| Feb 09 2018 |
18461 |
470.7 |
| Feb 02 2018 |
5557 |
434.62 |
| Feb 02 2018 |
18376 |
470.7 |
| Jan 26 2018 |
5557 |
434.62 |
| Jan 26 2018 |
18413 |
470.7 |
| Jan 19 2018 |
5557 |
434.62 |
| Jan 19 2018 |
18416 |
470.7 |
| Jan 12 2018 |
5531 |
434.62 |
| Jan 12 2018 |
18407 |
470.7 |
| Jan 05 2018 |
5531 |
434.62 |
| Jan 05 2018 |
18434 |
470.7 |
| Dec 29 2017 |
5552 |
434.62 |
| Dec 29 2017 |
18434 |
470.7 |
| Dec 22 2017 |
5552 |
434.62 |
| Dec 22 2017 |
18436 |
470.7 |
| Dec 15 2017 |
5552 |
434.62 |
| Dec 15 2017 |
18431 |
470.7 |
| Dec 08 2017 |
5552 |
434.62 |
| Dec 08 2017 |
18431 |
470.7 |
| Dec 01 2017 |
5552 |
434.62 |
| Dec 01 2017 |
18431 |
470.7 |
| Nov 24 2017 |
5552 |
434.62 |
| Nov 24 2017 |
18431 |
470.7 |
| Nov 17 2017 |
5552 |
434.62 |
| Nov 17 2017 |
18432 |
470.7 |
| Nov 10 2017 |
5552 |
434.62 |
| Nov 10 2017 |
18441 |
470.7 |
| Nov 03 2017 |
5552 |
434.62 |
| Nov 03 2017 |
18442 |
470.7 |
| Oct 27 2017 |
5552 |
434.62 |
| Oct 27 2017 |
18477 |
470.7 |
| Oct 20 2017 |
5536 |
434.62 |
| Oct 20 2017 |
18415 |
470.7 |
| Oct 13 2017 |
5547 |
434.62 |
| Oct 13 2017 |
18441 |
470.7 |
| Oct 06 2017 |
5547 |
434.62 |
| Oct 06 2017 |
18435 |
470.7 |
| Sep 29 2017 |
5554 |
434.62 |
| Sep 29 2017 |
18349 |
470.7 |
| Sep 22 2017 |
5548 |
434.62 |
| Sep 22 2017 |
18526 |
470.7 |
| Sep 15 2017 |
5456 |
434.62 |
| Sep 15 2017 |
18599 |
470.7 |
| Sep 08 2017 |
5298 |
434.62 |
| Sep 08 2017 |
18728 |
470.7 |
| Sep 01 2017 |
5368 |
434.62 |
| Sep 01 2017 |
18795 |
470.7 |
| Aug 25 2017 |
5330 |
434.62 |
| Aug 25 2017 |
19163 |
470.7 |
| Aug 18 2017 |
5532 |
434.62 |
| Aug 18 2017 |
19272 |
470.7 |
| Aug 11 2017 |
5479 |
434.62 |
| Aug 11 2017 |
19301 |
470.7 |
| Aug 04 2017 |
5577 |
434.62 |
| Aug 04 2017 |
19491 |
470.7 |
| Jul 28 2017 |
5613 |
434.62 |
| Jul 28 2017 |
19619 |
470.7 |
| Jul 21 2017 |
5643 |
434.62 |
| Jul 21 2017 |
19744 |
470.7 |
| Jul 14 2017 |
5709 |
434.62 |
| Jul 14 2017 |
19821 |
470.7 |
| Jul 07 2017 |
5767 |
434.62 |
| Jul 07 2017 |
19874 |
470.7 |
| Jun 30 2017 |
5744 |
434.62 |
| Jun 30 2017 |
19948 |
470.7 |
| Jun 23 2017 |
5801 |
434.62 |
| Jun 23 2017 |
20080 |
470.7 |
| Jun 16 2017 |
5743 |
434.62 |
| Jun 16 2017 |
20098 |
470.7 |
| Jun 09 2017 |
5770 |
434.62 |
| Jun 09 2017 |
19976 |
470.7 |
| Jun 02 2017 |
5783 |
434.62 |
| Jun 02 2017 |
20247 |
470.7 |
| May 26 2017 |
5737 |
434.62 |
| May 26 2017 |
20312 |
470.7 |
| May 19 2017 |
5954 |
434.62 |
| May 19 2017 |
20560 |
470.7 |
| May 12 2017 |
6039 |
434.62 |
| May 12 2017 |
22447 |
483.33 |
| May 05 2017 |
6291 |
435.73 |
| May 05 2017 |
22410 |
483.33 |
| Apr 28 2017 |
6029 |
429.79 |
| Apr 21 2017 |
6122 |
429.79 |
