Mar 29 2024 |
3325 |
402.04 |
Mar 29 2024 |
6440 |
402.04 |
Mar 27 2024 |
3326 |
402.04 |
Mar 27 2024 |
6451 |
402.04 |
Mar 21 2024 |
3316 |
402.04 |
Mar 21 2024 |
6412 |
402.04 |
Mar 14 2024 |
3289 |
402.04 |
Mar 14 2024 |
6456 |
402.04 |
Mar 07 2024 |
3303 |
402.04 |
Mar 07 2024 |
6473 |
402.04 |
Feb 29 2024 |
3294 |
402.04 |
Feb 29 2024 |
6451 |
402.04 |
Feb 22 2024 |
3297 |
402.04 |
Feb 22 2024 |
6466 |
402.04 |
Feb 15 2024 |
3290 |
402.04 |
Feb 15 2024 |
6403 |
402.04 |
Feb 08 2024 |
3275 |
402.04 |
Feb 08 2024 |
6448 |
402.04 |
Feb 01 2024 |
3276 |
402.04 |
Feb 01 2024 |
6404 |
402.04 |
Jan 25 2024 |
3261 |
402.04 |
Jan 25 2024 |
6337 |
402.04 |
Jan 18 2024 |
3255 |
402.04 |
Jan 18 2024 |
6342 |
402.04 |
Jan 11 2024 |
3246 |
402.04 |
Jan 11 2024 |
6330 |
402.04 |
Jan 04 2024 |
3249 |
402.04 |
Jan 04 2024 |
6183 |
402.04 |
Dec 28 2023 |
3247 |
402.04 |
Dec 28 2023 |
6169 |
402.04 |
Dec 21 2023 |
3247 |
402.04 |
Dec 21 2023 |
6169 |
402.04 |
Dec 14 2023 |
3246 |
402.04 |
Dec 14 2023 |
6141 |
402.04 |
Dec 07 2023 |
3247 |
402.04 |
Dec 07 2023 |
6141 |
402.04 |
Nov 30 2023 |
3250 |
402.04 |
Nov 30 2023 |
6144 |
402.04 |
Nov 23 2023 |
3250 |
402.04 |
Nov 23 2023 |
6128 |
402.04 |
Nov 16 2023 |
3226 |
402.04 |
Nov 16 2023 |
6078 |
402.04 |
Nov 09 2023 |
3220 |
402.04 |
Nov 09 2023 |
6031 |
402.04 |
Nov 02 2023 |
3220 |
402.04 |
Nov 02 2023 |
6029 |
402.04 |
Oct 26 2023 |
3212 |
402.04 |
Oct 26 2023 |
6008 |
402.04 |
Oct 19 2023 |
3199 |
402.04 |
Oct 19 2023 |
5973 |
402.04 |
Oct 12 2023 |
3200 |
402.04 |
Oct 12 2023 |
5937 |
402.04 |
Oct 05 2023 |
3203 |
402.04 |
Oct 05 2023 |
5716 |
402.04 |
Sep 28 2023 |
3197 |
402.04 |
Sep 28 2023 |
5682 |
402.04 |
Sep 21 2023 |
3112 |
402.04 |
Sep 21 2023 |
5607 |
402.04 |
Sep 14 2023 |
3130 |
402.04 |
Sep 14 2023 |
5691 |
402.04 |
Sep 07 2023 |
3958 |
421.52 |
Sep 07 2023 |
7078 |
421.52 |
Aug 31 2023 |
3917 |
421.52 |
Aug 31 2023 |
7087 |
421.52 |
Aug 24 2023 |
3912 |
421.52 |
Aug 24 2023 |
6946 |
421.52 |
Aug 17 2023 |
4012 |
421.52 |
Aug 17 2023 |
7020 |
421.52 |
Aug 10 2023 |
4096 |
421.52 |
Aug 10 2023 |
7056 |
421.52 |
Aug 03 2023 |
4084 |
421.52 |
Aug 03 2023 |
7056 |
421.52 |
Jul 27 2023 |
4139 |
421.52 |
Jul 27 2023 |
7071 |
421.52 |
Jul 20 2023 |
4220 |
421.52 |
Jul 20 2023 |
6736 |
421.52 |
Jul 13 2023 |
6311 |
400.88 |
Jul 13 2023 |
8830 |
400.88 |
Jul 06 2023 |
6314 |
400.88 |
Jul 06 2023 |
8839 |
400.88 |
Jun 29 2023 |
6254 |
400.88 |
Jun 29 2023 |
8814 |
400.88 |
Jun 22 2023 |
6239 |
400.88 |
Jun 22 2023 |
8784 |
400.88 |
Jun 15 2023 |
6291 |
400.88 |
Jun 15 2023 |
8832 |
400.88 |
Jun 08 2023 |
6304 |
400.88 |
Jun 08 2023 |
8882 |
400.88 |
Jun 01 2023 |
7325 |
431.06 |
Jun 01 2023 |
10726 |
431.06 |
May 25 2023 |
7267 |
431.06 |
May 25 2023 |
10636 |
431.06 |
May 18 2023 |
7190 |
431.06 |
May 18 2023 |
10577 |
431.06 |
May 11 2023 |
7157 |
431.06 |
May 11 2023 |
10558 |
431.06 |
May 04 2023 |
7074 |
431.06 |
May 04 2023 |
10396 |
431.06 |
Apr 27 2023 |
7041 |
431.06 |
Apr 27 2023 |
10286 |
431.06 |
Apr 20 2023 |
6961 |
431.06 |
Apr 20 2023 |
10210 |
431.06 |
Apr 13 2023 |
6932 |
431.06 |
Apr 13 2023 |
10173 |
431.06 |
Apr 06 2023 |
6925 |
431.06 |
Apr 06 2023 |
10111 |
431.06 |
Mar 30 2023 |
6902 |
431.06 |
Mar 30 2023 |
10073 |
431.06 |
Mar 23 2023 |
6824 |
431.06 |
Mar 23 2023 |
10009 |
431.06 |
Mar 16 2023 |
6808 |
431.06 |
Mar 16 2023 |
9957 |
431.06 |
Mar 09 2023 |
6786 |
431.06 |
Mar 09 2023 |
9855 |
431.06 |
Mar 02 2023 |
6743 |
431.06 |
Mar 02 2023 |
9812 |
431.06 |
Feb 23 2023 |
6734 |
431.06 |
Feb 23 2023 |
9818 |
431.06 |
Feb 16 2023 |
6676 |
431.06 |
Feb 16 2023 |
9709 |
431.06 |
Feb 09 2023 |
6660 |
431.06 |
Feb 09 2023 |
9698 |
431.06 |
Feb 02 2023 |
6623 |
431.06 |
Feb 02 2023 |
9679 |
431.06 |
Jan 26 2023 |
6593 |
431.06 |
Jan 26 2023 |
9656 |
431.06 |
Jan 19 2023 |
6572 |
431.06 |
Jan 19 2023 |
9644 |
431.06 |
Jan 12 2023 |
6572 |
431.06 |
Jan 12 2023 |
9644 |
431.06 |
Jan 05 2023 |
6572 |
431.06 |
Jan 05 2023 |
9646 |
431.06 |
Dec 29 2022 |
6572 |
431.06 |
Dec 29 2022 |
9646 |
431.06 |
Dec 22 2022 |
6572 |
431.06 |
Dec 22 2022 |
9646 |
431.06 |
Dec 15 2022 |
6571 |
431.06 |
Dec 15 2022 |
9627 |
431.06 |
Dec 08 2022 |
6565 |
431.06 |
Dec 08 2022 |
9620 |
431.06 |
Dec 01 2022 |
6565 |
431.06 |
Dec 01 2022 |
9620 |
431.06 |
Nov 24 2022 |
6565 |
431.06 |
Nov 24 2022 |
9620 |
431.06 |
Nov 17 2022 |
6561 |
431.06 |
Nov 17 2022 |
9612 |
431.06 |
Nov 10 2022 |
6561 |
431.06 |
Nov 10 2022 |
9613 |
431.06 |
Nov 03 2022 |
6535 |
431.06 |
Nov 03 2022 |
9583 |
431.06 |
Oct 27 2022 |
6519 |
431.06 |
Oct 27 2022 |
9572 |
431.06 |
Oct 20 2022 |
6520 |
431.06 |
Oct 20 2022 |
9583 |
431.06 |
Oct 13 2022 |
6520 |
431.06 |
Oct 13 2022 |
9563 |
431.06 |
Oct 06 2022 |
6523 |
431.06 |
Oct 06 2022 |
9570 |
431.06 |
Sep 29 2022 |
6545 |
431.06 |
Sep 29 2022 |
9576 |
431.06 |
Sep 22 2022 |
6537 |
431.06 |
Sep 22 2022 |
9561 |
431.06 |
Sep 15 2022 |
6536 |
431.06 |
Sep 15 2022 |
9557 |
431.06 |
Sep 08 2022 |
6471 |
431.06 |
Sep 08 2022 |
9521 |
431.06 |
Sep 01 2022 |
6385 |
431.06 |
Sep 01 2022 |
9407 |
431.06 |
Aug 25 2022 |
6321 |
431.06 |
Aug 25 2022 |
9322 |
431.06 |
Aug 18 2022 |
6285 |
431.06 |
Aug 18 2022 |
9267 |
431.06 |
Aug 11 2022 |
6185 |
431.06 |
Aug 11 2022 |
9182 |
431.06 |
Aug 04 2022 |
6180 |
431.06 |
Aug 04 2022 |
9158 |
431.06 |
Jul 28 2022 |
6077 |
431.06 |
Jul 28 2022 |
9052 |
431.06 |
Jul 21 2022 |
5965 |
431.06 |
Jul 21 2022 |
8952 |
431.06 |
Jul 14 2022 |
5958 |
431.06 |
Jul 14 2022 |
8934 |
431.06 |
Jul 07 2022 |
5909 |
431.06 |
Jul 07 2022 |
8851 |
431.06 |
Jun 30 2022 |
5881 |
431.06 |
Jun 30 2022 |
8823 |
431.06 |
Jun 23 2022 |
5841 |
431.06 |
Jun 23 2022 |
8795 |
431.06 |
Jun 16 2022 |
5606 |
431.06 |
Jun 16 2022 |
8596 |
431.06 |
Jun 09 2022 |
5523 |
431.06 |
Jun 09 2022 |
8466 |
431.06 |
Jun 02 2022 |
5320 |
431.06 |
Jun 02 2022 |
8242 |
431.06 |
May 26 2022 |
5248 |
431.06 |
May 26 2022 |
8084 |
431.06 |
May 19 2022 |
5070 |
431.06 |
May 19 2022 |
7858 |
431.06 |
May 12 2022 |
5014 |
431.06 |
May 12 2022 |
7790 |
431.06 |
May 05 2022 |
4864 |
431.06 |
May 05 2022 |
7580 |
431.06 |
Apr 28 2022 |
4725 |
431.06 |
Apr 28 2022 |
7399 |
431.06 |
Apr 21 2022 |
4682 |
438.31 |
Apr 21 2022 |
7407 |
438.31 |
Apr 14 2022 |
4617 |
438.31 |
Apr 14 2022 |
7271 |
438.31 |
Apr 07 2022 |
4555 |
438.31 |
Apr 07 2022 |
7164 |
438.31 |
Mar 31 2022 |
4533 |
438.31 |
Mar 31 2022 |
7129 |
438.31 |
Mar 24 2022 |
4423 |
438.31 |
Mar 24 2022 |
6944 |
438.31 |
Mar 17 2022 |
4361 |
438.31 |
Mar 17 2022 |
6879 |
438.31 |
Mar 10 2022 |
4346 |
438.31 |
Mar 10 2022 |
6778 |
438.31 |
Mar 03 2022 |
4365 |
438.31 |
Mar 03 2022 |
6873 |
438.31 |
Feb 24 2022 |
4349 |
438.31 |
Feb 24 2022 |
6791 |
438.31 |
Feb 17 2022 |
4087 |
438.31 |
Feb 17 2022 |
6408 |
438.31 |
Feb 10 2022 |
4150 |
438.31 |
Feb 10 2022 |
6602 |
438.31 |
Feb 03 2022 |
4224 |
438.31 |
Feb 03 2022 |
6682 |
438.31 |
Jan 27 2022 |
4268 |
438.31 |
Jan 27 2022 |
6729 |
438.31 |
Jan 20 2022 |
4307 |
438.31 |
Jan 20 2022 |
6779 |
438.31 |
Jan 13 2022 |
4362 |
438.31 |
Jan 13 2022 |
6804 |
438.31 |
Jan 06 2022 |
4362 |
438.31 |
Jan 06 2022 |
6804 |
438.31 |
Dec 30 2021 |
4368 |
438.31 |
Dec 30 2021 |
6809 |
438.31 |
Dec 23 2021 |
4368 |
438.31 |
Dec 23 2021 |
6809 |
438.31 |
Dec 16 2021 |
4368 |
438.31 |
Dec 16 2021 |
6809 |
438.31 |
Dec 09 2021 |
4368 |
438.31 |
Dec 09 2021 |
6809 |
438.31 |
Dec 02 2021 |
4373 |
438.31 |
Dec 02 2021 |
6812 |
438.31 |
Nov 25 2021 |
4373 |
438.31 |
Nov 25 2021 |
6812 |
438.31 |
Nov 18 2021 |
4373 |
438.31 |
Nov 18 2021 |
6812 |
438.31 |
Nov 11 2021 |
4373 |
438.31 |
Nov 11 2021 |
6812 |
438.31 |
Nov 04 2021 |
4373 |
438.31 |
Nov 04 2021 |
6829 |
438.31 |
Oct 28 2021 |
4373 |
438.31 |
Oct 28 2021 |
6829 |
438.31 |
Oct 21 2021 |
4373 |
438.31 |
Oct 21 2021 |
6829 |
438.31 |
Oct 14 2021 |
4373 |
438.31 |
Oct 14 2021 |
6843 |
438.31 |
Oct 07 2021 |
4377 |
438.31 |
Oct 07 2021 |
6846 |
438.31 |
Sep 30 2021 |
4327 |
438.31 |
Sep 30 2021 |
6793 |
438.31 |
Sep 23 2021 |
4209 |
438.31 |
Sep 23 2021 |
6675 |
438.31 |
Sep 16 2021 |
3809 |
437.42 |
Sep 16 2021 |
4694 |
437.42 |
Sep 09 2021 |
3773 |
437.42 |
Sep 09 2021 |
4700 |
437.42 |
Sep 02 2021 |
3700 |
437.42 |
Sep 02 2021 |
4788 |
437.42 |
Aug 26 2021 |
3700 |
437.42 |
Aug 26 2021 |
4698 |
437.42 |
Aug 19 2021 |
3741 |
437.42 |
Aug 19 2021 |
4771 |
437.42 |
Aug 12 2021 |
3725 |
437.42 |
Aug 12 2021 |
4784 |
437.42 |
Aug 05 2021 |
3719 |
437.42 |
Aug 05 2021 |
4759 |
437.42 |
Jul 29 2021 |
3673 |
437.42 |
Jul 29 2021 |
4817 |
437.42 |
Jul 22 2021 |
7960 |
551.75 |
Jul 22 2021 |
10942 |
551.75 |
Jul 15 2021 |
7947 |
551.75 |
Jul 15 2021 |
11013 |
551.75 |
Jul 08 2021 |
8135 |
551.75 |
Jul 08 2021 |
11142 |
551.75 |
Jul 01 2021 |
8162 |
551.75 |
Jul 01 2021 |
11121 |
551.75 |
Jun 24 2021 |
8187 |
551.75 |
Jun 24 2021 |
11072 |
551.75 |
Jun 17 2021 |
8019 |
551.75 |
Jun 17 2021 |
10967 |
551.75 |
Jun 10 2021 |
8013 |
551.75 |
Jun 10 2021 |
10547 |
551.75 |
Jun 08 2018 |
4800 |
387.05 |
Jun 08 2018 |
6446 |
387.05 |
Jun 01 2018 |
4835 |
387.05 |
Jun 01 2018 |
6703 |
387.05 |
May 25 2018 |
4945 |
387.05 |
May 25 2018 |
6810 |
387.05 |
May 18 2018 |
4973 |
387.05 |
May 18 2018 |
6807 |
387.05 |
May 11 2018 |
4924 |
387.05 |
May 11 2018 |
6882 |
387.05 |
May 04 2018 |
5075 |
387.05 |
May 04 2018 |
7001 |
387.05 |
Apr 27 2018 |
5083 |
387.05 |
Apr 27 2018 |
7011 |
387.05 |
Apr 20 2018 |
5110 |
387.05 |
Apr 20 2018 |
7034 |
387.05 |
Apr 13 2018 |
5431 |
390.77 |
Apr 13 2018 |
7410 |
390.77 |
Apr 06 2018 |
5422 |
390.77 |
Apr 06 2018 |
7480 |
390.77 |
Mar 30 2018 |
5483 |
390.77 |
Mar 30 2018 |
7612 |
390.77 |
Mar 23 2018 |
5512 |
390.77 |
Mar 23 2018 |
7692 |
390.77 |
Mar 16 2018 |
5527 |
390.77 |
Mar 16 2018 |
7684 |
390.77 |
Mar 09 2018 |
5460 |
390.77 |
Mar 09 2018 |
7691 |
390.77 |
Mar 02 2018 |
5493 |
390.77 |
Mar 02 2018 |
7863 |
390.77 |
Feb 23 2018 |
5543 |
390.77 |
Feb 23 2018 |
7920 |
390.77 |
Feb 16 2018 |
5565 |
390.77 |
Feb 16 2018 |
7950 |
390.77 |
Feb 09 2018 |
5588 |
390.77 |
Feb 09 2018 |
7922 |
390.77 |
Feb 02 2018 |
5580 |
390.77 |
Feb 02 2018 |
7907 |
390.77 |
Jan 26 2018 |
5591 |
390.77 |
Jan 26 2018 |
7920 |
390.77 |
Jan 19 2018 |
5591 |
390.77 |
Jan 19 2018 |
7923 |
390.77 |
Jan 12 2018 |
5590 |
390.77 |
Jan 12 2018 |
7923 |
390.77 |
Jan 05 2018 |
5605 |
390.77 |
Jan 05 2018 |
7932 |
390.77 |
Dec 29 2017 |
5605 |
390.77 |
Dec 29 2017 |
7933 |
390.77 |
Dec 22 2017 |
5606 |
390.77 |
Dec 22 2017 |
7934 |
390.77 |
Dec 15 2017 |
5604 |
390.77 |
Dec 15 2017 |
7932 |
390.77 |
Dec 08 2017 |
5604 |
390.77 |
Dec 08 2017 |
7932 |
390.77 |
Dec 01 2017 |
5604 |
390.77 |
Dec 01 2017 |
7932 |
390.77 |
Nov 24 2017 |
5604 |
390.77 |
Nov 24 2017 |
7932 |
390.77 |
Nov 17 2017 |
5604 |
390.77 |
Nov 17 2017 |
7932 |
390.77 |
Nov 10 2017 |
5604 |
390.77 |
Nov 10 2017 |
7937 |
390.77 |
Nov 03 2017 |
5604 |
390.77 |
Nov 03 2017 |
7937 |
390.77 |
Oct 27 2017 |
5604 |
390.77 |
Oct 27 2017 |
7977 |
390.77 |
Oct 20 2017 |
5613 |
390.77 |
Oct 20 2017 |
7955 |
390.77 |
Oct 13 2017 |
5612 |
390.77 |
Oct 13 2017 |
7969 |
390.77 |
Oct 06 2017 |
5611 |
390.77 |
Oct 06 2017 |
7969 |
390.77 |
Sep 29 2017 |
5614 |
390.77 |
Sep 29 2017 |
7906 |
390.77 |
Sep 22 2017 |
5613 |
390.77 |
Sep 22 2017 |
7979 |
390.77 |
Sep 15 2017 |
5669 |
390.77 |
Sep 15 2017 |
8053 |
390.77 |
Sep 08 2017 |
5688 |
390.77 |
Sep 08 2017 |
8149 |
390.77 |
Sep 01 2017 |
5766 |
390.77 |
Sep 01 2017 |
8147 |
390.77 |
Aug 25 2017 |
5784 |
390.77 |
Aug 25 2017 |
8518 |
390.77 |
Aug 18 2017 |
5837 |
390.77 |
Aug 18 2017 |
8589 |
390.77 |
Aug 11 2017 |
5798 |
390.77 |
Aug 11 2017 |
8627 |
390.77 |
Aug 04 2017 |
5879 |
390.77 |
Aug 04 2017 |
8705 |
390.77 |
Jul 28 2017 |
5921 |
390.77 |
Jul 28 2017 |
8818 |
390.77 |
Jul 21 2017 |
6033 |
390.77 |
Jul 21 2017 |
8961 |
390.77 |
Jul 14 2017 |
6104 |
390.77 |
Jul 14 2017 |
9039 |
390.77 |
Jul 07 2017 |
6142 |
390.77 |
Jul 07 2017 |
9073 |
390.77 |
Jun 30 2017 |
6180 |
390.77 |
Jun 30 2017 |
9091 |
390.77 |
Jun 23 2017 |
7109 |
390.77 |
Jun 23 2017 |
9180 |
390.77 |
Jun 16 2017 |
7230 |
390.77 |
Jun 16 2017 |
9214 |
390.77 |
Jun 09 2017 |
7598 |
394.5 |
Jun 09 2017 |
9571 |
394.5 |
Jun 02 2017 |
7645 |
394.5 |
Jun 02 2017 |
9782 |
394.5 |
May 26 2017 |
7719 |
394.5 |
May 26 2017 |
9818 |
394.5 |
May 19 2017 |
7762 |
394.5 |
May 19 2017 |
9924 |
394.5 |
May 12 2017 |
7922 |
394.5 |
May 12 2017 |
10003 |
394.5 |
May 05 2017 |
7940 |
394.5 |
May 05 2017 |
10056 |
394.5 |
Apr 28 2017 |
7799 |
394.5 |
Apr 28 2017 |
9976 |
394.5 |
Apr 21 2017 |
7958 |
394.5 |
Apr 21 2017 |
10074 |
394.5 |