| Jul 20 2023 |
500 |
493.87 |
| Jul 20 2023 |
571 |
493.87 |
| Jul 13 2023 |
783 |
467.99 |
| Jul 13 2023 |
1012 |
467.99 |
| Jul 06 2023 |
738 |
460.59 |
| Jul 06 2023 |
962 |
460.59 |
| Jun 29 2023 |
740 |
460.59 |
| Jun 29 2023 |
961 |
460.59 |
| Jun 22 2023 |
747 |
460.59 |
| Jun 22 2023 |
968 |
460.59 |
| Jun 15 2023 |
753 |
460.59 |
| Jun 15 2023 |
977 |
460.59 |
| Jun 08 2023 |
758 |
460.59 |
| Jun 08 2023 |
987 |
460.59 |
| Jun 01 2023 |
748 |
460.59 |
| Jun 01 2023 |
987 |
460.59 |
| May 25 2023 |
744 |
460.59 |
| May 25 2023 |
981 |
460.59 |
| May 18 2023 |
736 |
460.59 |
| May 18 2023 |
974 |
460.59 |
| May 11 2023 |
722 |
460.59 |
| May 11 2023 |
959 |
460.59 |
| May 04 2023 |
708 |
460.59 |
| May 04 2023 |
940 |
460.59 |
| Apr 27 2023 |
710 |
460.59 |
| Apr 27 2023 |
937 |
460.59 |
| Apr 20 2023 |
705 |
460.59 |
| Apr 20 2023 |
933 |
460.59 |
| Apr 13 2023 |
699 |
460.59 |
| Apr 13 2023 |
933 |
460.59 |
| Apr 06 2023 |
698 |
460.59 |
| Apr 06 2023 |
930 |
460.59 |
| Mar 30 2023 |
698 |
460.59 |
| Mar 30 2023 |
931 |
460.59 |
| Mar 23 2023 |
694 |
460.59 |
| Mar 23 2023 |
926 |
460.59 |
| Mar 16 2023 |
691 |
460.59 |
| Mar 16 2023 |
921 |
460.59 |
| Mar 09 2023 |
689 |
460.59 |
| Mar 09 2023 |
910 |
460.59 |
| Mar 02 2023 |
681 |
460.59 |
| Mar 02 2023 |
902 |
460.59 |
| Feb 23 2023 |
681 |
460.59 |
| Feb 23 2023 |
902 |
460.59 |
| Feb 16 2023 |
675 |
460.59 |
| Feb 16 2023 |
896 |
460.59 |
| Feb 09 2023 |
673 |
460.59 |
| Feb 09 2023 |
893 |
460.59 |
| Feb 02 2023 |
673 |
460.59 |
| Feb 02 2023 |
892 |
460.59 |
| Jan 26 2023 |
670 |
460.59 |
| Jan 26 2023 |
891 |
460.59 |
| Jan 19 2023 |
667 |
460.59 |
| Jan 19 2023 |
890 |
460.59 |
| Jan 12 2023 |
667 |
460.59 |
| Jan 12 2023 |
890 |
460.59 |
| Jan 05 2023 |
667 |
460.59 |
| Jan 05 2023 |
890 |
460.59 |
| Dec 29 2022 |
667 |
460.59 |
| Dec 29 2022 |
890 |
460.59 |
| Dec 22 2022 |
667 |
460.59 |
| Dec 22 2022 |
890 |
460.59 |
| Dec 15 2022 |
663 |
460.59 |
| Dec 15 2022 |
885 |
460.59 |
| Dec 08 2022 |
663 |
460.59 |
| Dec 08 2022 |
884 |
460.59 |
| Dec 01 2022 |
663 |
460.59 |
| Dec 01 2022 |
884 |
460.59 |
| Nov 24 2022 |
663 |
460.59 |
| Nov 24 2022 |
884 |
460.59 |
| Nov 17 2022 |
662 |
460.59 |
| Nov 17 2022 |
885 |
460.59 |
| Nov 10 2022 |
662 |
460.59 |
| Nov 10 2022 |
885 |
460.59 |
| Nov 03 2022 |
661 |
460.59 |
| Nov 03 2022 |
884 |
460.59 |
| Oct 27 2022 |
661 |
460.59 |
| Oct 27 2022 |
884 |
460.59 |
| Oct 20 2022 |
661 |
460.59 |
| Oct 20 2022 |
884 |
460.59 |
| Oct 13 2022 |
661 |
460.59 |
| Oct 13 2022 |
881 |
460.59 |
| Oct 06 2022 |
661 |
460.59 |
| Oct 06 2022 |
881 |
460.59 |
| Sep 29 2022 |
662 |
460.59 |
| Sep 29 2022 |
880 |
460.59 |
| Sep 22 2022 |
662 |
460.59 |
| Sep 22 2022 |
880 |
460.59 |
| Sep 15 2022 |
662 |
460.59 |
| Sep 15 2022 |
879 |
460.59 |
| Sep 08 2022 |
657 |
460.59 |
| Sep 08 2022 |
876 |
460.59 |
| Sep 01 2022 |
654 |
460.59 |
| Sep 01 2022 |
869 |
460.59 |
| Aug 25 2022 |
646 |
460.59 |
| Aug 25 2022 |
859 |
460.59 |
| Aug 18 2022 |
645 |
460.59 |
| Aug 18 2022 |
857 |
460.59 |
| Aug 11 2022 |
645 |
460.59 |
| Aug 11 2022 |
855 |
460.59 |
| Aug 04 2022 |
642 |
460.59 |
| Aug 04 2022 |
851 |
460.59 |
| Jul 28 2022 |
627 |
460.59 |
| Jul 28 2022 |
831 |
460.59 |
| Jul 21 2022 |
612 |
460.59 |
| Jul 21 2022 |
823 |
460.59 |
| Jul 14 2022 |
609 |
460.59 |
| Jul 14 2022 |
825 |
460.59 |
| Jul 07 2022 |
598 |
460.59 |
| Jul 07 2022 |
820 |
460.59 |
| Jun 30 2022 |
593 |
460.59 |
| Jun 30 2022 |
816 |
460.59 |
| Jun 23 2022 |
588 |
460.59 |
| Jun 23 2022 |
812 |
460.59 |
| Jun 16 2022 |
553 |
460.59 |
| Jun 16 2022 |
783 |
460.59 |
| Jun 09 2022 |
550 |
460.59 |
| Jun 09 2022 |
764 |
460.59 |
| Jun 02 2022 |
533 |
460.59 |
| Jun 02 2022 |
743 |
460.59 |
| May 26 2022 |
527 |
460.59 |
| May 26 2022 |
737 |
460.59 |
| May 19 2022 |
514 |
460.59 |
| May 19 2022 |
718 |
460.59 |
| May 12 2022 |
508 |
460.59 |
| May 12 2022 |
712 |
460.59 |
| May 05 2022 |
490 |
460.59 |
| May 05 2022 |
700 |
460.59 |
| Apr 28 2022 |
466 |
460.59 |
| Apr 28 2022 |
660 |
460.59 |
| Apr 21 2022 |
448 |
460.59 |
| Apr 21 2022 |
638 |
460.59 |
| Apr 14 2022 |
440 |
460.59 |
| Apr 14 2022 |
619 |
460.59 |
| Apr 07 2022 |
436 |
460.59 |
| Apr 07 2022 |
613 |
460.59 |
| Mar 31 2022 |
435 |
460.59 |
| Mar 31 2022 |
610 |
460.59 |
| Mar 24 2022 |
420 |
460.59 |
| Mar 24 2022 |
593 |
460.59 |
| Mar 17 2022 |
417 |
460.59 |
| Mar 17 2022 |
586 |
460.59 |
| Mar 10 2022 |
414 |
460.59 |
| Mar 10 2022 |
572 |
460.59 |
| Mar 03 2022 |
425 |
460.59 |
| Mar 03 2022 |
589 |
460.59 |
| Feb 24 2022 |
410 |
460.59 |
| Feb 24 2022 |
566 |
460.59 |
| Feb 17 2022 |
401 |
460.59 |
| Feb 17 2022 |
558 |
460.59 |
| Feb 10 2022 |
403 |
460.59 |
| Feb 10 2022 |
578 |
460.59 |
| Feb 03 2022 |
407 |
460.59 |
| Feb 03 2022 |
575 |
460.59 |
| Jan 27 2022 |
409 |
460.59 |
| Jan 27 2022 |
577 |
460.59 |
| Jan 20 2022 |
409 |
460.59 |
| Jan 20 2022 |
577 |
460.59 |
| Jan 13 2022 |
410 |
460.59 |
| Jan 13 2022 |
577 |
460.59 |
| Jan 06 2022 |
410 |
460.59 |
| Jan 06 2022 |
577 |
460.59 |
| Dec 30 2021 |
410 |
460.59 |
| Dec 30 2021 |
579 |
460.59 |
| Dec 23 2021 |
410 |
460.59 |
| Dec 23 2021 |
579 |
460.59 |
| Dec 16 2021 |
410 |
460.59 |
| Dec 16 2021 |
579 |
460.59 |
| Dec 09 2021 |
410 |
460.59 |
| Dec 09 2021 |
579 |
460.59 |
| Dec 02 2021 |
410 |
460.59 |
| Dec 02 2021 |
579 |
460.59 |
| Nov 25 2021 |
410 |
460.59 |
| Nov 25 2021 |
579 |
460.59 |
| Nov 18 2021 |
410 |
460.59 |
| Nov 18 2021 |
579 |
460.59 |
| Nov 11 2021 |
410 |
460.59 |
| Nov 11 2021 |
579 |
460.59 |
| Nov 04 2021 |
410 |
460.59 |
| Nov 04 2021 |
580 |
460.59 |
| Oct 28 2021 |
410 |
460.59 |
| Oct 28 2021 |
580 |
460.59 |
| Oct 21 2021 |
410 |
460.59 |
| Oct 21 2021 |
580 |
460.59 |
| Oct 14 2021 |
410 |
460.59 |
| Oct 14 2021 |
582 |
460.59 |
| Oct 07 2021 |
410 |
460.59 |
| Oct 07 2021 |
582 |
460.59 |
| Sep 30 2021 |
407 |
460.59 |
| Sep 30 2021 |
577 |
460.59 |
| Sep 23 2021 |
397 |
460.59 |
| Sep 23 2021 |
568 |
460.59 |
| Sep 16 2021 |
394 |
460.59 |
| Sep 16 2021 |
562 |
460.59 |
| Sep 09 2021 |
392 |
460.59 |
| Sep 09 2021 |
563 |
460.59 |
| Sep 02 2021 |
382 |
460.59 |
| Sep 02 2021 |
554 |
460.59 |
| Aug 26 2021 |
391 |
460.59 |
| Aug 26 2021 |
578 |
460.59 |
| Aug 19 2021 |
370 |
460.59 |
| Aug 19 2021 |
606 |
460.59 |
| Aug 12 2021 |
364 |
460.59 |
| Aug 12 2021 |
589 |
460.59 |
| Aug 05 2021 |
359 |
460.59 |
| Aug 05 2021 |
577 |
460.59 |
| Jul 29 2021 |
380 |
464.27 |
| Jul 29 2021 |
595 |
464.27 |
| Jul 22 2021 |
428 |
483.73 |
| Jul 22 2021 |
666 |
483.73 |
| Jul 15 2021 |
500 |
499.53 |
| Jul 15 2021 |
442 |
483.73 |
| Jul 15 2021 |
683 |
483.73 |
| Jul 08 2021 |
497 |
499.53 |
| Jul 08 2021 |
447 |
483.73 |
| Jul 08 2021 |
695 |
483.73 |
| Jul 01 2021 |
500 |
499.53 |
| Jul 01 2021 |
470 |
483.73 |
| Jul 01 2021 |
714 |
483.73 |
| Jun 24 2021 |
511 |
499.53 |
| Jun 24 2021 |
516 |
486.53 |
| Jun 24 2021 |
723 |
482.27 |
| Jun 17 2021 |
512 |
499.53 |
| Jun 17 2021 |
496 |
486.53 |
| Jun 17 2021 |
709 |
482.27 |
| Jun 10 2021 |
526 |
499.53 |
| Jun 10 2021 |
473 |
486.53 |
| Jun 10 2021 |
689 |
482.27 |
| Jun 03 2021 |
692 |
482.27 |
| May 27 2021 |
526 |
499.53 |
| May 27 2021 |
529 |
486.53 |
| May 27 2021 |
774 |
482.27 |
| May 07 2021 |
17110 |
485.49 |
| Jul 24 2020 |
6629 |
487.44 |
| Jul 24 2020 |
9847 |
487.44 |
| Jul 17 2020 |
7309 |
490.52 |
| Jul 17 2020 |
7440 |
499.53 |
| Jul 17 2020 |
10153 |
485.49 |
| Jul 10 2020 |
7777 |
499.53 |
| Jul 10 2020 |
7938 |
490.52 |
| Jul 10 2020 |
10755 |
485.49 |
| Jul 03 2020 |
8046 |
490.52 |
| Jul 03 2020 |
7987 |
499.53 |
| Jul 03 2020 |
10892 |
485.49 |
| Jun 26 2020 |
8594 |
490.52 |
| Jun 26 2020 |
8320 |
499.53 |
| Jun 26 2020 |
11416 |
485.49 |
| Jun 19 2020 |
8856 |
490.52 |
| Jun 19 2020 |
8541 |
499.53 |
| Jun 19 2020 |
11858 |
485.49 |
| Jun 12 2020 |
9179 |
490.52 |
| Jun 12 2020 |
8962 |
499.53 |
| Jun 12 2020 |
12274 |
485.49 |
| Jun 05 2020 |
9610 |
490.52 |
| Jun 05 2020 |
9159 |
499.53 |
| Jun 05 2020 |
12672 |
485.49 |
| May 29 2020 |
9954 |
490.52 |
| May 29 2020 |
9456 |
499.53 |
| May 29 2020 |
13062 |
485.49 |
| May 22 2020 |
9749 |
499.53 |
| May 22 2020 |
10356 |
490.52 |
| May 22 2020 |
13470 |
485.49 |
| May 15 2020 |
10601 |
490.52 |
| May 15 2020 |
10260 |
499.53 |
| May 15 2020 |
13908 |
485.49 |
| May 08 2020 |
10858 |
490.52 |
| May 08 2020 |
10506 |
499.53 |
| May 08 2020 |
14243 |
485.49 |
| May 01 2020 |
11042 |
499.53 |
| May 01 2020 |
11406 |
490.52 |
| May 01 2020 |
14915 |
485.49 |
| Apr 24 2020 |
11828 |
490.52 |
| Apr 24 2020 |
11492 |
499.53 |
| Apr 24 2020 |
15946 |
485.49 |
| Apr 17 2020 |
11900 |
499.53 |
| Apr 17 2020 |
11904 |
490.52 |
| Apr 17 2020 |
16279 |
485.49 |
| Apr 10 2020 |
12258 |
499.53 |
| Apr 10 2020 |
12169 |
490.52 |
| Apr 10 2020 |
16634 |
485.49 |
| Apr 03 2020 |
12422 |
490.52 |
| Apr 03 2020 |
12737 |
499.53 |
| Apr 03 2020 |
17066 |
485.49 |
| Mar 27 2020 |
12717 |
490.52 |
| Mar 27 2020 |
13190 |
499.53 |
| Mar 27 2020 |
17494 |
485.49 |
| Mar 20 2020 |
12916 |
490.52 |
| Mar 20 2020 |
13416 |
499.53 |
| Mar 20 2020 |
17752 |
485.49 |
| Mar 13 2020 |
13649 |
499.53 |
| Mar 13 2020 |
12997 |
490.52 |
| Mar 13 2020 |
17980 |
485.49 |
| Mar 06 2020 |
13077 |
490.52 |
| Mar 06 2020 |
13892 |
499.53 |
| Mar 06 2020 |
18125 |
485.49 |
| Feb 28 2020 |
13061 |
490.52 |
| Feb 28 2020 |
13914 |
499.53 |
| Feb 28 2020 |
18140 |
485.49 |
| Feb 21 2020 |
13723 |
499.53 |
| Feb 21 2020 |
12900 |
490.52 |
| Feb 21 2020 |
17974 |
485.49 |
| Feb 14 2020 |
12953 |
490.52 |
| Feb 14 2020 |
13773 |
499.53 |
| Feb 14 2020 |
18019 |
485.49 |
| Feb 07 2020 |
12877 |
490.52 |
| Feb 07 2020 |
13707 |
499.53 |
| Feb 07 2020 |
17897 |
485.49 |
| Jan 31 2020 |
12903 |
490.52 |
| Jan 31 2020 |
13784 |
499.53 |
| Jan 31 2020 |
17969 |
485.49 |
| Jan 24 2020 |
13799 |
499.53 |
| Jan 24 2020 |
12943 |
490.52 |
| Jan 24 2020 |
17992 |
485.49 |
| Jan 17 2020 |
12833 |
490.52 |
| Jan 17 2020 |
13814 |
499.53 |
| Jan 17 2020 |
17891 |
485.49 |
| Jan 10 2020 |
12830 |
490.52 |
| Jan 10 2020 |
13814 |
499.53 |
| Jan 10 2020 |
17890 |
485.49 |
| Jan 03 2020 |
12839 |
490.52 |
| Jan 03 2020 |
13816 |
499.53 |
| Jan 03 2020 |
17899 |
485.49 |
| Dec 27 2019 |
12831 |
490.52 |
| Dec 27 2019 |
13816 |
499.53 |
| Dec 27 2019 |
17891 |
485.49 |
| Dec 20 2019 |
12831 |
490.52 |
| Dec 20 2019 |
13816 |
499.53 |
| Dec 20 2019 |
17891 |
485.49 |
| Dec 13 2019 |
12832 |
490.52 |
| Dec 13 2019 |
13817 |
499.53 |
| Dec 13 2019 |
17892 |
485.49 |
| Dec 06 2019 |
13817 |
499.53 |
| Dec 06 2019 |
12812 |
490.52 |
| Dec 06 2019 |
17875 |
485.49 |
| Nov 29 2019 |
12773 |
490.52 |
| Nov 29 2019 |
13817 |
499.53 |
| Nov 29 2019 |
17864 |
485.49 |
| Nov 22 2019 |
12773 |
490.52 |
| Nov 22 2019 |
13817 |
499.53 |
| Nov 22 2019 |
17864 |
485.49 |
| Nov 15 2019 |
13817 |
499.53 |
| Nov 15 2019 |
12774 |
490.52 |
| Nov 15 2019 |
17869 |
485.49 |
| Nov 08 2019 |
12779 |
490.52 |
| Nov 08 2019 |
13770 |
499.53 |
| Nov 08 2019 |
17798 |
485.49 |
| Nov 01 2019 |
13500 |
499.53 |
| Nov 01 2019 |
12776 |
490.52 |
| Nov 01 2019 |
17580 |
485.49 |
| Oct 25 2019 |
13500 |
499.53 |
| Oct 25 2019 |
12794 |
490.52 |
| Oct 25 2019 |
17598 |
485.49 |
| Oct 18 2019 |
12794 |
490.52 |
| Oct 18 2019 |
13571 |
499.53 |
| Oct 18 2019 |
17632 |
485.49 |
| Oct 11 2019 |
12794 |
490.52 |
| Oct 11 2019 |
13520 |
499.53 |
| Oct 11 2019 |
17598 |
485.49 |
| Oct 04 2019 |
12813 |
490.52 |
| Oct 04 2019 |
13488 |
499.53 |
| Oct 04 2019 |
17575 |
485.49 |
| Sep 27 2019 |
13493 |
499.53 |
| Sep 27 2019 |
12805 |
490.52 |
| Sep 27 2019 |
17700 |
485.49 |
| Sep 20 2019 |
12817 |
490.52 |
| Sep 20 2019 |
13453 |
499.53 |
| Sep 20 2019 |
17687 |
485.49 |
| Sep 13 2019 |
12799 |
490.52 |
| Sep 13 2019 |
13538 |
499.53 |
| Sep 13 2019 |
17718 |
485.49 |
| Sep 06 2019 |
13790 |
499.53 |
| Sep 06 2019 |
12826 |
490.52 |
| Sep 06 2019 |
18015 |
485.49 |
| Aug 30 2019 |
12958 |
490.52 |
| Aug 30 2019 |
13860 |
499.53 |
| Aug 30 2019 |
18139 |
485.49 |
| Aug 23 2019 |
13048 |
490.52 |
| Aug 23 2019 |
14044 |
499.53 |
| Aug 23 2019 |
18332 |
485.49 |
| Aug 16 2019 |
13034 |
490.52 |
| Aug 16 2019 |
13967 |
499.53 |
| Aug 16 2019 |
18256 |
485.49 |
| Aug 09 2019 |
14028 |
499.53 |
| Aug 09 2019 |
13082 |
490.52 |
| Aug 09 2019 |
18320 |
485.49 |
| Aug 02 2019 |
13230 |
490.52 |
| Aug 02 2019 |
14158 |
499.53 |
| Aug 02 2019 |
18461 |
485.49 |
| Jul 26 2019 |
16257 |
526.68 |
| Jul 26 2019 |
14138 |
499.53 |
| Jul 26 2019 |
21255 |
507.76 |
| Jul 19 2019 |
17012 |
536.92 |
| Jul 19 2019 |
19067 |
573.45 |
| Jul 19 2019 |
24436 |
535.2 |
| Jul 12 2019 |
17157 |
536.92 |
| Jul 12 2019 |
18984 |
573.45 |
| Jul 12 2019 |
24506 |
535.2 |
| Jul 05 2019 |
17592 |
536.92 |
| Jul 05 2019 |
19222 |
573.45 |
| Jul 05 2019 |
24942 |
535.2 |
| Jun 28 2019 |
17789 |
536.92 |
| Jun 28 2019 |
19338 |
573.45 |
| Jun 28 2019 |
25145 |
535.2 |
| Jun 21 2019 |
19296 |
573.45 |
| Jun 21 2019 |
17769 |
536.92 |
| Jun 21 2019 |
24982 |
535.2 |
| Jun 14 2019 |
17948 |
536.92 |
| Jun 14 2019 |
19216 |
573.45 |
| Jun 14 2019 |
25074 |
535.2 |
| Jun 07 2019 |
18176 |
536.92 |
| Jun 07 2019 |
19371 |
573.45 |
| Jun 07 2019 |
25287 |
535.2 |
| May 31 2019 |
19345 |
573.45 |
| May 31 2019 |
18067 |
536.92 |
| May 31 2019 |
25164 |
535.2 |
| May 24 2019 |
18038 |
536.92 |
| May 24 2019 |
19282 |
573.45 |
| May 24 2019 |
25183 |
535.2 |
| May 17 2019 |
19329 |
573.45 |
| May 17 2019 |
18117 |
536.92 |
| May 17 2019 |
25177 |
535.2 |
| May 10 2019 |
19473 |
573.45 |
| May 10 2019 |
18109 |
536.92 |
| May 10 2019 |
25177 |
535.2 |
| May 03 2019 |
18153 |
536.92 |
| May 03 2019 |
19550 |
573.45 |
| May 03 2019 |
25241 |
535.2 |
| Apr 26 2019 |
18125 |
536.92 |
| Apr 26 2019 |
19722 |
573.45 |
| Apr 26 2019 |
24604 |
535.2 |
| Apr 19 2019 |
18297 |
536.92 |
| Apr 19 2019 |
19730 |
573.45 |
| Apr 19 2019 |
24589 |
535.2 |
| Apr 18 2019 |
19741 |
573.45 |
| Apr 18 2019 |
18327 |
536.92 |
| Apr 12 2019 |
18503 |
536.92 |
| Apr 12 2019 |
19765 |
573.45 |
| Apr 12 2019 |
24667 |
535.2 |
| Apr 05 2019 |
18752 |
547.34 |
| Apr 05 2019 |
19024 |
573.45 |
| Apr 05 2019 |
24546 |
541.05 |
| Mar 29 2019 |
18520 |
547.34 |
| Mar 29 2019 |
18848 |
573.45 |
| Mar 29 2019 |
24312 |
541.05 |
| Mar 22 2019 |
18430 |
573.45 |
| Mar 22 2019 |
18181 |
547.34 |
| Mar 22 2019 |
23950 |
541.05 |
| Mar 15 2019 |
18055 |
547.34 |
| Mar 15 2019 |
18532 |
573.45 |
| Mar 15 2019 |
23873 |
541.05 |
| Mar 08 2019 |
17916 |
547.34 |
| Mar 08 2019 |
18199 |
573.45 |
| Mar 08 2019 |
23541 |
541.05 |
| Mar 01 2019 |
17939 |
547.34 |
| Mar 01 2019 |
18338 |
573.45 |
| Mar 01 2019 |
23648 |
541.05 |
| Feb 22 2019 |
18443 |
573.45 |
| Feb 22 2019 |
17966 |
547.34 |
| Feb 22 2019 |
23738 |
541.05 |
| Feb 15 2019 |
17900 |
547.34 |
| Feb 15 2019 |
18243 |
573.45 |
| Feb 15 2019 |
23485 |
541.05 |
| Feb 08 2019 |
17676 |
547.34 |
| Feb 08 2019 |
18179 |
573.45 |
| Feb 08 2019 |
23248 |
541.05 |
| Feb 01 2019 |
17695 |
547.34 |
| Feb 01 2019 |
18155 |
573.45 |
| Feb 01 2019 |
23245 |
541.05 |
| Jan 25 2019 |
17684 |
547.34 |
| Jan 25 2019 |
18200 |
573.45 |
| Jan 25 2019 |
23273 |
541.05 |
| Jan 18 2019 |
17707 |
547.34 |
| Jan 18 2019 |
18278 |
573.45 |
| Jan 18 2019 |
23310 |
541.05 |
| Jan 11 2019 |
17682 |
547.34 |
| Jan 11 2019 |
18278 |
573.45 |
| Jan 11 2019 |
23289 |
541.05 |
| Jan 04 2019 |
18279 |
573.45 |
| Jan 04 2019 |
17700 |
547.34 |
| Jan 04 2019 |
23301 |
541.05 |
| Dec 28 2018 |
17700 |
547.34 |
| Dec 28 2018 |
18279 |
573.45 |
| Dec 28 2018 |
23301 |
541.05 |
| Dec 21 2018 |
17700 |
547.34 |
| Dec 21 2018 |
18279 |
573.45 |
| Dec 21 2018 |
23301 |
541.05 |
| Dec 14 2018 |
18279 |
573.45 |
| Dec 14 2018 |
17700 |
547.34 |
| Dec 14 2018 |
23301 |
541.05 |
| Dec 07 2018 |
17688 |
547.34 |
| Dec 07 2018 |
18279 |
573.45 |
| Dec 07 2018 |
23289 |
541.05 |
| Nov 30 2018 |
18279 |
573.45 |
| Nov 30 2018 |
17688 |
547.34 |
| Nov 30 2018 |
23289 |
541.05 |
| Nov 23 2018 |
18279 |
573.45 |
| Nov 23 2018 |
17688 |
547.34 |
| Nov 23 2018 |
23289 |
541.05 |
| Nov 16 2018 |
17688 |
547.34 |
| Nov 16 2018 |
18279 |
573.45 |
| Nov 16 2018 |
23289 |
541.05 |
| Nov 09 2018 |
17688 |
547.34 |
| Nov 09 2018 |
18280 |
573.45 |
| Nov 09 2018 |
23290 |
541.05 |
| Nov 02 2018 |
17688 |
547.34 |
| Nov 02 2018 |
18280 |
573.45 |
| Nov 02 2018 |
23253 |
541.05 |
| Oct 26 2018 |
18270 |
573.45 |
| Oct 26 2018 |
17688 |
547.34 |
| Oct 26 2018 |
23244 |
541.05 |
| Oct 19 2018 |
17688 |
547.34 |
| Oct 19 2018 |
18307 |
573.45 |
| Oct 19 2018 |
23277 |
541.05 |
| Oct 12 2018 |
17660 |
547.34 |
| Oct 12 2018 |
18230 |
573.45 |
| Oct 12 2018 |
23214 |
541.05 |
| Oct 05 2018 |
18245 |
573.45 |
| Oct 05 2018 |
17610 |
547.34 |
| Oct 05 2018 |
23336 |
541.05 |
| Sep 28 2018 |
17618 |
547.34 |
| Sep 28 2018 |
17800 |
573.45 |
| Sep 28 2018 |
22788 |
541.05 |
| Sep 21 2018 |
17569 |
547.34 |
| Sep 21 2018 |
17745 |
573.45 |
| Sep 21 2018 |
22741 |
541.05 |
| Sep 14 2018 |
17647 |
547.34 |
| Sep 14 2018 |
17822 |
573.45 |
| Sep 14 2018 |
22811 |
541.05 |
| Sep 07 2018 |
18164 |
573.45 |
| Sep 07 2018 |
17796 |
547.34 |
| Sep 07 2018 |
23249 |
541.05 |
| Aug 31 2018 |
18197 |
573.45 |
| Aug 31 2018 |
17880 |
547.34 |
| Aug 31 2018 |
23331 |
541.05 |
| Aug 24 2018 |
18256 |
573.45 |
| Aug 24 2018 |
17705 |
547.34 |
| Aug 24 2018 |
23302 |
541.05 |
| Aug 17 2018 |
18004 |
547.34 |
| Aug 17 2018 |
18165 |
573.45 |
| Aug 17 2018 |
23607 |
541.05 |
| Aug 10 2018 |
17986 |
547.34 |
| Aug 10 2018 |
18134 |
573.45 |
| Aug 10 2018 |
23716 |
541.05 |
| Aug 03 2018 |
18154 |
547.34 |
| Aug 03 2018 |
18360 |
573.45 |
| Aug 03 2018 |
23927 |
541.05 |
| Jul 27 2018 |
17913 |
542.49 |
| Jul 27 2018 |
18601 |
573.45 |
| Jul 27 2018 |
25061 |
554.87 |
| Jul 20 2018 |
20484 |
599.42 |
| Jul 20 2018 |
27574 |
599.42 |
| Jul 13 2018 |
20250 |
599.42 |
| Jul 13 2018 |
27358 |
599.42 |
| Jul 06 2018 |
20364 |
599.42 |
| Jul 06 2018 |
27240 |
599.42 |
| Jun 29 2018 |
20277 |
599.42 |
| Jun 29 2018 |
27151 |
599.42 |
| Jun 22 2018 |
20671 |
599.42 |
| Jun 22 2018 |
27571 |
599.42 |
| Jun 15 2018 |
20495 |
599.42 |
| Jun 15 2018 |
27576 |
599.42 |
| Jun 08 2018 |
20726 |
599.42 |
| Jun 08 2018 |
27837 |
599.42 |
| Jun 01 2018 |
20892 |
599.42 |
| Jun 01 2018 |
28241 |
599.42 |
| May 25 2018 |
20893 |
599.42 |
| May 25 2018 |
28461 |
599.42 |
| May 18 2018 |
21506 |
629.12 |
| May 18 2018 |
29479 |
629.12 |
| May 11 2018 |
21783 |
658.83 |
| May 11 2018 |
30152 |
658.83 |
| May 04 2018 |
21645 |
629.42 |
| May 04 2018 |
29868 |
629.42 |
| Apr 27 2018 |
21759 |
630.31 |
| Apr 27 2018 |
29759 |
630.31 |
| Apr 20 2018 |
21942 |
630.31 |
| Apr 20 2018 |
29956 |
630.31 |
| Apr 13 2018 |
21924 |
630.31 |
| Apr 13 2018 |
29852 |
630.31 |
| Apr 06 2018 |
21788 |
630.31 |
| Apr 06 2018 |
30007 |
630.31 |
| Mar 30 2018 |
22054 |
638.18 |
| Mar 30 2018 |
30588 |
638.18 |
| Mar 23 2018 |
22056 |
638.18 |
| Mar 23 2018 |
30785 |
638.18 |
| Mar 16 2018 |
22078 |
638.18 |
| Mar 16 2018 |
30672 |
638.18 |
| Mar 09 2018 |
21796 |
638.18 |
| Mar 09 2018 |
30507 |
638.18 |
| Mar 02 2018 |
22093 |
638.18 |
| Mar 02 2018 |
30906 |
638.18 |
| Feb 23 2018 |
22332 |
638.18 |
| Feb 23 2018 |
31158 |
638.18 |
| Feb 16 2018 |
22268 |
638.18 |
| Feb 16 2018 |
31157 |
638.18 |
| Feb 09 2018 |
22308 |
638.18 |
| Feb 09 2018 |
30792 |
638.18 |
| Feb 02 2018 |
22225 |
638.18 |
| Feb 02 2018 |
30616 |
638.18 |
| Jan 26 2018 |
22263 |
638.18 |
| Jan 26 2018 |
30677 |
638.18 |
| Jan 19 2018 |
22280 |
638.18 |
| Jan 19 2018 |
30673 |
638.18 |
| Jan 12 2018 |
22268 |
638.18 |
| Jan 12 2018 |
30681 |
638.18 |
| Jan 05 2018 |
22306 |
638.18 |
| Jan 05 2018 |
30711 |
638.18 |
| Dec 29 2017 |
22307 |
638.18 |
| Dec 29 2017 |
30711 |
638.18 |
| Dec 22 2017 |
22309 |
638.18 |
| Dec 22 2017 |
30713 |
638.18 |
| Dec 15 2017 |
22295 |
638.18 |
| Dec 15 2017 |
30704 |
638.18 |
| Dec 08 2017 |
22295 |
638.18 |
| Dec 08 2017 |
30704 |
638.18 |
| Dec 01 2017 |
22295 |
638.18 |
| Dec 01 2017 |
30704 |
638.18 |
| Nov 24 2017 |
22295 |
638.18 |
| Nov 24 2017 |
30704 |
638.18 |
| Nov 17 2017 |
22295 |
638.18 |
| Nov 17 2017 |
30705 |
638.18 |
| Nov 10 2017 |
22295 |
638.18 |
| Nov 10 2017 |
30737 |
638.18 |
| Nov 03 2017 |
22296 |
638.18 |
| Nov 03 2017 |
30738 |
638.18 |
| Oct 27 2017 |
22296 |
638.18 |
| Oct 27 2017 |
30759 |
638.18 |
| Oct 20 2017 |
22323 |
638.18 |
| Oct 20 2017 |
30637 |
638.18 |
| Oct 13 2017 |
22323 |
638.18 |
| Oct 13 2017 |
30679 |
638.18 |
| Oct 06 2017 |
22301 |
638.18 |
| Oct 06 2017 |
30655 |
638.18 |
| Sep 29 2017 |
22323 |
638.18 |
| Sep 29 2017 |
30558 |
638.18 |
| Sep 22 2017 |
22298 |
638.18 |
| Sep 22 2017 |
30875 |
638.18 |
| Sep 15 2017 |
22376 |
638.18 |
| Sep 15 2017 |
30912 |
638.18 |
| Sep 08 2017 |
22391 |
638.18 |
| Sep 08 2017 |
31038 |
638.18 |
| Sep 01 2017 |
22677 |
638.18 |
| Sep 01 2017 |
31167 |
638.18 |
| Aug 25 2017 |
22707 |
638.18 |
| Aug 25 2017 |
31566 |
638.18 |
| Aug 18 2017 |
22720 |
638.18 |
| Aug 18 2017 |
31690 |
638.18 |
| Aug 11 2017 |
22644 |
638.18 |
| Aug 11 2017 |
31715 |
638.18 |
| Aug 04 2017 |
22824 |
638.18 |
| Aug 04 2017 |
32011 |
638.18 |
| Jul 28 2017 |
22900 |
638.18 |
| Jul 28 2017 |
32219 |
638.18 |
| Jul 21 2017 |
23030 |
638.18 |
| Jul 21 2017 |
32382 |
638.18 |
| Jul 14 2017 |
23206 |
638.18 |
| Jul 14 2017 |
32565 |
638.18 |
| Jul 07 2017 |
23232 |
638.18 |
| Jul 07 2017 |
32701 |
638.18 |
| Jun 30 2017 |
23390 |
638.18 |
| Jun 30 2017 |
32810 |
638.18 |
| Jun 23 2017 |
24508 |
638.18 |
| Jun 23 2017 |
33002 |
638.18 |
| Jun 16 2017 |
24555 |
638.18 |
| Jun 16 2017 |
32975 |
638.18 |
| Jun 09 2017 |
24629 |
638.18 |
| Jun 09 2017 |
32881 |
638.18 |
| Jun 02 2017 |
24693 |
638.18 |
| Jun 02 2017 |
33351 |
638.18 |
| May 26 2017 |
24864 |
633.02 |
| May 26 2017 |
33404 |
633.02 |
| May 19 2017 |
24900 |
633.02 |
| May 19 2017 |
33902 |
633.02 |
| May 12 2017 |
25068 |
633.02 |
| May 12 2017 |
34047 |
633.02 |
| May 05 2017 |
25199 |
650 |
| May 05 2017 |
34326 |
650 |
| Apr 28 2017 |
24892 |
650 |
| Apr 28 2017 |
33891 |
650 |
| Apr 21 2017 |
25275 |
650 |
| Apr 21 2017 |
34355 |
650 |
