| May 01 2020 |
2628 |
385.93 |
| May 01 2020 |
7480 |
442.91 |
| May 01 2020 |
1823 |
378.27 |
| May 01 2020 |
4900 |
392.11 |
| Apr 24 2020 |
7741 |
442.91 |
| Apr 24 2020 |
1849 |
378.27 |
| Apr 24 2020 |
2746 |
385.93 |
| Apr 24 2020 |
5151 |
392.11 |
| Apr 17 2020 |
2912 |
385.93 |
| Apr 17 2020 |
7782 |
442.91 |
| Apr 17 2020 |
1856 |
378.27 |
| Apr 17 2020 |
5292 |
392.11 |
| Apr 10 2020 |
4884 |
411.26 |
| Apr 10 2020 |
7626 |
439.27 |
| Apr 10 2020 |
3010 |
416.14 |
| Apr 10 2020 |
5884 |
396.66 |
| Apr 03 2020 |
3230 |
416.14 |
| Apr 03 2020 |
7808 |
439.27 |
| Apr 03 2020 |
5078 |
411.26 |
| Apr 03 2020 |
6088 |
396.66 |
| Mar 27 2020 |
3439 |
416.14 |
| Mar 27 2020 |
7973 |
439.27 |
| Mar 27 2020 |
5306 |
411.26 |
| Mar 27 2020 |
6308 |
396.66 |
| Mar 20 2020 |
3488 |
416.14 |
| Mar 20 2020 |
8092 |
439.27 |
| Mar 20 2020 |
5409 |
411.26 |
| Mar 20 2020 |
6405 |
396.66 |
| Mar 13 2020 |
5529 |
411.26 |
| Mar 13 2020 |
3464 |
416.14 |
| Mar 13 2020 |
8151 |
439.27 |
| Mar 13 2020 |
6499 |
396.66 |
| Mar 06 2020 |
8201 |
439.27 |
| Mar 06 2020 |
3522 |
416.14 |
| Mar 06 2020 |
5624 |
411.26 |
| Mar 06 2020 |
6557 |
396.66 |
| Feb 28 2020 |
8179 |
439.27 |
| Feb 28 2020 |
3656 |
416.14 |
| Feb 28 2020 |
5716 |
411.26 |
| Feb 28 2020 |
6580 |
396.66 |
| Feb 21 2020 |
5631 |
411.26 |
| Feb 21 2020 |
3535 |
416.14 |
| Feb 21 2020 |
8071 |
439.27 |
| Feb 21 2020 |
6506 |
396.66 |
| Feb 14 2020 |
8117 |
439.27 |
| Feb 14 2020 |
3567 |
416.14 |
| Feb 14 2020 |
5646 |
411.26 |
| Feb 14 2020 |
6517 |
396.66 |
| Feb 07 2020 |
3622 |
416.14 |
| Feb 07 2020 |
8062 |
439.27 |
| Feb 07 2020 |
5636 |
411.26 |
| Feb 07 2020 |
6484 |
396.66 |
| Jan 31 2020 |
3626 |
416.14 |
| Jan 31 2020 |
8074 |
439.27 |
| Jan 31 2020 |
5668 |
411.26 |
| Jan 31 2020 |
6503 |
396.66 |
| Jan 24 2020 |
5667 |
411.26 |
| Jan 24 2020 |
3621 |
416.14 |
| Jan 24 2020 |
8093 |
439.27 |
| Jan 24 2020 |
6511 |
396.66 |
| Jan 17 2020 |
3621 |
416.14 |
| Jan 17 2020 |
8033 |
439.27 |
| Jan 17 2020 |
5674 |
411.26 |
| Jan 17 2020 |
6482 |
396.66 |
| Jan 10 2020 |
8031 |
439.27 |
| Jan 10 2020 |
3621 |
416.14 |
| Jan 10 2020 |
5674 |
411.26 |
| Jan 10 2020 |
6481 |
396.66 |
| Jan 03 2020 |
3622 |
416.14 |
| Jan 03 2020 |
8037 |
439.27 |
| Jan 03 2020 |
5676 |
411.26 |
| Jan 03 2020 |
6487 |
396.66 |
| Dec 27 2019 |
3627 |
416.14 |
| Dec 27 2019 |
8034 |
439.27 |
| Dec 27 2019 |
5676 |
411.26 |
| Dec 27 2019 |
6485 |
396.66 |
| Dec 20 2019 |
8034 |
439.27 |
| Dec 20 2019 |
3627 |
416.14 |
| Dec 20 2019 |
5676 |
411.26 |
| Dec 20 2019 |
6485 |
396.66 |
| Dec 13 2019 |
3627 |
416.14 |
| Dec 13 2019 |
8035 |
439.27 |
| Dec 13 2019 |
5675 |
411.26 |
| Dec 13 2019 |
6485 |
396.66 |
| Dec 06 2019 |
5675 |
411.26 |
| Dec 06 2019 |
8030 |
439.27 |
| Dec 06 2019 |
3627 |
416.14 |
| Dec 06 2019 |
6480 |
396.66 |
| Nov 29 2019 |
8010 |
439.27 |
| Nov 29 2019 |
3627 |
416.14 |
| Nov 29 2019 |
5675 |
411.26 |
| Nov 29 2019 |
6485 |
396.66 |
| Nov 22 2019 |
3627 |
416.14 |
| Nov 22 2019 |
8010 |
439.27 |
| Nov 22 2019 |
5675 |
411.26 |
| Nov 22 2019 |
6485 |
396.66 |
| Nov 15 2019 |
5675 |
411.26 |
| Nov 15 2019 |
3627 |
416.14 |
| Nov 15 2019 |
8011 |
439.27 |
| Nov 15 2019 |
6488 |
396.66 |
| Nov 08 2019 |
8016 |
439.27 |
| Nov 08 2019 |
3627 |
416.14 |
| Nov 08 2019 |
5658 |
411.26 |
| Nov 08 2019 |
6465 |
396.66 |
| Nov 01 2019 |
5540 |
411.26 |
| Nov 01 2019 |
8010 |
439.27 |
| Nov 01 2019 |
3627 |
416.14 |
| Nov 01 2019 |
6373 |
396.66 |
| Oct 25 2019 |
5540 |
411.26 |
| Oct 25 2019 |
8026 |
439.27 |
| Oct 25 2019 |
3628 |
416.14 |
| Oct 25 2019 |
6381 |
396.66 |
| Oct 18 2019 |
3628 |
416.14 |
| Oct 18 2019 |
8026 |
439.27 |
| Oct 18 2019 |
5556 |
411.26 |
| Oct 18 2019 |
6387 |
396.66 |
| Oct 11 2019 |
3631 |
416.14 |
| Oct 11 2019 |
8026 |
439.27 |
| Oct 11 2019 |
5545 |
411.26 |
| Oct 11 2019 |
6384 |
396.66 |
| Oct 04 2019 |
8038 |
439.27 |
| Oct 04 2019 |
3629 |
416.14 |
| Oct 04 2019 |
5545 |
411.26 |
| Oct 04 2019 |
6385 |
396.66 |
| Sep 27 2019 |
5545 |
411.26 |
| Sep 27 2019 |
8030 |
439.27 |
| Sep 27 2019 |
3629 |
416.14 |
| Sep 27 2019 |
6450 |
396.66 |
| Sep 20 2019 |
8038 |
439.27 |
| Sep 20 2019 |
3672 |
416.14 |
| Sep 20 2019 |
5542 |
411.26 |
| Sep 20 2019 |
6452 |
396.66 |
| Sep 13 2019 |
7995 |
439.27 |
| Sep 13 2019 |
3710 |
416.14 |
| Sep 13 2019 |
5583 |
411.26 |
| Sep 13 2019 |
6468 |
396.66 |
| Sep 06 2019 |
5697 |
411.26 |
| Sep 06 2019 |
3715 |
416.14 |
| Sep 06 2019 |
8007 |
439.27 |
| Sep 06 2019 |
6565 |
396.66 |
| Aug 30 2019 |
8098 |
439.27 |
| Aug 30 2019 |
3755 |
416.14 |
| Aug 30 2019 |
5740 |
411.26 |
| Aug 30 2019 |
6610 |
396.66 |
| Aug 23 2019 |
3810 |
416.14 |
| Aug 23 2019 |
8175 |
439.27 |
| Aug 23 2019 |
5812 |
411.26 |
| Aug 23 2019 |
6661 |
396.66 |
| Aug 16 2019 |
8222 |
439.27 |
| Aug 16 2019 |
3858 |
416.14 |
| Aug 16 2019 |
5807 |
411.26 |
| Aug 16 2019 |
6669 |
396.66 |
| Aug 09 2019 |
5816 |
411.26 |
| Aug 09 2019 |
8245 |
439.27 |
| Aug 09 2019 |
3864 |
416.14 |
| Aug 09 2019 |
6690 |
396.66 |
| Aug 02 2019 |
3888 |
416.14 |
| Aug 02 2019 |
8311 |
439.27 |
| Aug 02 2019 |
5879 |
411.26 |
| Aug 02 2019 |
6726 |
396.66 |
| Jul 26 2019 |
8372 |
439.27 |
| Jul 26 2019 |
3899 |
416.14 |
| Jul 26 2019 |
5906 |
411.26 |
| Jul 26 2019 |
6791 |
396.66 |
| Jul 19 2019 |
8365 |
439.27 |
| Jul 19 2019 |
3942 |
416.14 |
| Jul 19 2019 |
6036 |
411.26 |
| Jul 19 2019 |
6853 |
396.66 |
| Jul 12 2019 |
8545 |
439.27 |
| Jul 12 2019 |
3934 |
416.14 |
| Jul 12 2019 |
6062 |
411.26 |
| Jul 12 2019 |
6982 |
396.66 |
| Jul 05 2019 |
8842 |
439.27 |
| Jul 05 2019 |
3957 |
416.14 |
| Jul 05 2019 |
6232 |
411.26 |
| Jul 05 2019 |
7200 |
396.66 |
| Jun 28 2019 |
8967 |
439.27 |
| Jun 28 2019 |
4003 |
416.14 |
| Jun 28 2019 |
6290 |
411.26 |
| Jun 28 2019 |
7311 |
396.66 |
| Jun 21 2019 |
6282 |
411.26 |
| Jun 21 2019 |
8931 |
439.27 |
| Jun 21 2019 |
3965 |
416.14 |
| Jun 21 2019 |
7258 |
396.66 |
| Jun 14 2019 |
9101 |
439.27 |
| Jun 14 2019 |
3908 |
416.14 |
| Jun 14 2019 |
6279 |
411.26 |
| Jun 14 2019 |
7277 |
396.66 |
| Jun 07 2019 |
9240 |
439.27 |
| Jun 07 2019 |
3967 |
416.14 |
| Jun 07 2019 |
6326 |
411.26 |
| Jun 07 2019 |
7385 |
396.66 |
| May 31 2019 |
6311 |
411.26 |
| May 31 2019 |
9218 |
439.27 |
| May 31 2019 |
4047 |
416.14 |
| May 31 2019 |
7378 |
396.66 |
| May 24 2019 |
9227 |
439.27 |
| May 24 2019 |
4001 |
416.14 |
| May 24 2019 |
6286 |
411.26 |
| May 24 2019 |
7456 |
396.66 |
| May 17 2019 |
6321 |
411.26 |
| May 17 2019 |
9283 |
439.27 |
| May 17 2019 |
4075 |
416.14 |
| May 17 2019 |
7498 |
396.66 |
| May 10 2019 |
6370 |
411.26 |
| May 10 2019 |
4072 |
416.14 |
| May 10 2019 |
9267 |
439.27 |
| May 10 2019 |
7431 |
396.66 |
| May 03 2019 |
8529 |
431.52 |
| May 03 2019 |
6090 |
463.38 |
| May 03 2019 |
7596 |
423.47 |
| May 03 2019 |
9896 |
415.81 |
| Apr 26 2019 |
8521 |
431.52 |
| Apr 26 2019 |
6088 |
463.38 |
| Apr 26 2019 |
7673 |
423.47 |
| Apr 26 2019 |
9723 |
415.81 |
| Apr 19 2019 |
9163 |
436.98 |
| Apr 19 2019 |
5820 |
454.68 |
| Apr 19 2019 |
6379 |
410.54 |
| Apr 19 2019 |
9041 |
410.59 |
| Apr 18 2019 |
6391 |
410.54 |
| Apr 18 2019 |
9177 |
436.98 |
| Apr 18 2019 |
5827 |
454.68 |
| Apr 12 2019 |
9376 |
437.66 |
| Apr 12 2019 |
5837 |
455.02 |
| Apr 12 2019 |
6426 |
410.95 |
| Apr 12 2019 |
8421 |
405.14 |
| Apr 05 2019 |
9168 |
437.66 |
| Apr 05 2019 |
5755 |
455.02 |
| Apr 05 2019 |
6162 |
410.95 |
| Apr 05 2019 |
8167 |
405.14 |
| Mar 29 2019 |
9035 |
437.66 |
| Mar 29 2019 |
5503 |
455.02 |
| Mar 29 2019 |
6111 |
410.95 |
| Mar 29 2019 |
8116 |
405.14 |
| Mar 22 2019 |
7284 |
424.52 |
| Mar 22 2019 |
8968 |
437.66 |
| Mar 22 2019 |
5612 |
455.02 |
| Mar 22 2019 |
8072 |
405.14 |
| Mar 15 2019 |
5856 |
455.02 |
| Mar 15 2019 |
8954 |
437.66 |
| Mar 15 2019 |
7419 |
424.52 |
| Mar 15 2019 |
8145 |
405.14 |
| Mar 08 2019 |
5624 |
455.02 |
| Mar 08 2019 |
8884 |
437.66 |
| Mar 08 2019 |
7266 |
424.52 |
| Mar 08 2019 |
8008 |
405.14 |
| Mar 01 2019 |
8896 |
437.66 |
| Mar 01 2019 |
5744 |
455.02 |
| Mar 01 2019 |
7340 |
424.52 |
| Mar 01 2019 |
8057 |
405.14 |
| Feb 22 2019 |
7344 |
424.52 |
| Feb 22 2019 |
8923 |
437.66 |
| Feb 22 2019 |
5749 |
455.02 |
| Feb 22 2019 |
8089 |
405.14 |
| Feb 15 2019 |
8849 |
437.66 |
| Feb 15 2019 |
5736 |
455.02 |
| Feb 15 2019 |
7360 |
424.52 |
| Feb 15 2019 |
8037 |
405.14 |
| Feb 08 2019 |
8782 |
437.66 |
| Feb 08 2019 |
5874 |
455.02 |
| Feb 08 2019 |
7324 |
424.52 |
| Feb 08 2019 |
7985 |
405.14 |
| Feb 01 2019 |
5884 |
455.02 |
| Feb 01 2019 |
8809 |
437.66 |
| Feb 01 2019 |
7322 |
424.52 |
| Feb 01 2019 |
7995 |
405.14 |
| Jan 25 2019 |
5884 |
455.02 |
| Jan 25 2019 |
8827 |
437.66 |
| Jan 25 2019 |
7325 |
424.52 |
| Jan 25 2019 |
8019 |
405.14 |
| Jan 18 2019 |
5896 |
455.02 |
| Jan 18 2019 |
8836 |
437.66 |
| Jan 18 2019 |
7357 |
424.52 |
| Jan 18 2019 |
8040 |
405.14 |
| Jan 11 2019 |
8822 |
437.66 |
| Jan 11 2019 |
5896 |
455.02 |
| Jan 11 2019 |
7357 |
424.52 |
| Jan 11 2019 |
8047 |
405.14 |
| Jan 04 2019 |
7358 |
424.52 |
| Jan 04 2019 |
8838 |
437.66 |
| Jan 04 2019 |
5896 |
455.02 |
| Jan 04 2019 |
8056 |
405.14 |
| Dec 28 2018 |
5904 |
455.02 |
| Dec 28 2018 |
8838 |
437.66 |
| Dec 28 2018 |
7358 |
424.52 |
| Dec 28 2018 |
8056 |
405.14 |
| Dec 21 2018 |
5904 |
455.02 |
| Dec 21 2018 |
8838 |
437.66 |
| Dec 21 2018 |
7358 |
424.52 |
| Dec 21 2018 |
8056 |
405.14 |
| Dec 14 2018 |
7358 |
424.52 |
| Dec 14 2018 |
5904 |
455.02 |
| Dec 14 2018 |
8838 |
437.66 |
| Dec 14 2018 |
8056 |
405.14 |
| Dec 07 2018 |
8833 |
437.66 |
| Dec 07 2018 |
5893 |
455.02 |
| Dec 07 2018 |
7358 |
424.52 |
| Dec 07 2018 |
8055 |
405.14 |
| Nov 30 2018 |
7358 |
424.52 |
| Nov 30 2018 |
8833 |
437.66 |
| Nov 30 2018 |
5893 |
455.02 |
| Nov 30 2018 |
8055 |
405.14 |
| Nov 23 2018 |
7358 |
424.52 |
| Nov 23 2018 |
8833 |
437.66 |
| Nov 23 2018 |
5895 |
455.02 |
| Nov 23 2018 |
8055 |
405.14 |
| Nov 16 2018 |
8833 |
437.66 |
| Nov 16 2018 |
5895 |
455.02 |
| Nov 16 2018 |
7358 |
424.52 |
| Nov 16 2018 |
8055 |
405.14 |
| Nov 09 2018 |
5895 |
455.02 |
| Nov 09 2018 |
8833 |
437.66 |
| Nov 09 2018 |
7358 |
424.52 |
| Nov 09 2018 |
8055 |
405.14 |
| Nov 02 2018 |
8833 |
437.66 |
| Nov 02 2018 |
5895 |
455.02 |
| Nov 02 2018 |
7358 |
424.52 |
| Nov 02 2018 |
8035 |
405.14 |
| Oct 26 2018 |
7356 |
424.52 |
| Oct 26 2018 |
5895 |
455.02 |
| Oct 26 2018 |
8833 |
437.66 |
| Oct 26 2018 |
8033 |
405.14 |
| Oct 19 2018 |
5895 |
455.02 |
| Oct 19 2018 |
8833 |
437.66 |
| Oct 19 2018 |
7378 |
424.52 |
| Oct 19 2018 |
8045 |
405.14 |
| Oct 12 2018 |
8812 |
437.66 |
| Oct 12 2018 |
5887 |
455.02 |
| Oct 12 2018 |
7357 |
424.52 |
| Oct 12 2018 |
8015 |
405.14 |
| Oct 05 2018 |
7376 |
424.52 |
| Oct 05 2018 |
8792 |
437.66 |
| Oct 05 2018 |
5887 |
455.02 |
| Oct 05 2018 |
8086 |
405.14 |
| Sep 28 2018 |
5893 |
455.02 |
| Sep 28 2018 |
8806 |
437.66 |
| Sep 28 2018 |
7202 |
424.52 |
| Sep 28 2018 |
7871 |
405.14 |
| Sep 21 2018 |
5832 |
455.02 |
| Sep 21 2018 |
8789 |
437.66 |
| Sep 21 2018 |
7170 |
424.52 |
| Sep 21 2018 |
7856 |
405.14 |
| Sep 14 2018 |
8830 |
437.66 |
| Sep 14 2018 |
5953 |
455.02 |
| Sep 14 2018 |
7192 |
424.52 |
| Sep 14 2018 |
7877 |
405.14 |
| Sep 07 2018 |
5977 |
455.02 |
| Sep 07 2018 |
7303 |
424.52 |
| Sep 07 2018 |
8915 |
437.66 |
| Sep 07 2018 |
8022 |
405.14 |
| Aug 31 2018 |
7347 |
424.52 |
| Aug 31 2018 |
8997 |
437.66 |
| Aug 31 2018 |
6060 |
455.02 |
| Aug 31 2018 |
8074 |
405.14 |
| Aug 24 2018 |
7337 |
424.52 |
| Aug 24 2018 |
8923 |
437.66 |
| Aug 24 2018 |
6148 |
455.02 |
| Aug 24 2018 |
8079 |
405.14 |
| Aug 17 2018 |
9075 |
437.66 |
| Aug 17 2018 |
7320 |
424.52 |
| Aug 17 2018 |
6138 |
455.02 |
| Aug 17 2018 |
8153 |
405.14 |
| Aug 10 2018 |
9089 |
437.66 |
| Aug 10 2018 |
6136 |
455.02 |
| Aug 10 2018 |
7363 |
424.52 |
| Aug 10 2018 |
8263 |
405.14 |
| Aug 03 2018 |
6179 |
455.02 |
| Aug 03 2018 |
9164 |
437.66 |
| Aug 03 2018 |
7507 |
424.52 |
| Aug 03 2018 |
8339 |
405.14 |
| Jul 27 2018 |
6256 |
455.02 |
| Jul 27 2018 |
9190 |
437.66 |
| Jul 27 2018 |
7583 |
424.52 |
| Jul 27 2018 |
8363 |
405.14 |
| Jul 20 2018 |
9312 |
437.66 |
| Jul 20 2018 |
6363 |
455.02 |
| Jul 20 2018 |
7555 |
424.52 |
| Jul 20 2018 |
8502 |
405.14 |
| Jul 13 2018 |
7730 |
424.52 |
| Jul 13 2018 |
6443 |
455.02 |
| Jul 13 2018 |
9146 |
437.66 |
| Jul 13 2018 |
8419 |
405.14 |
| Jul 06 2018 |
9100 |
437.66 |
| Jul 06 2018 |
7531 |
424.52 |
| Jul 06 2018 |
6430 |
455.02 |
| Jul 06 2018 |
8153 |
405.14 |
| Jun 29 2018 |
7548 |
424.52 |
| Jun 29 2018 |
6411 |
455.02 |
| Jun 29 2018 |
9102 |
437.66 |
| Jun 29 2018 |
8160 |
405.14 |
| Jun 22 2018 |
6513 |
455.02 |
| Jun 22 2018 |
9335 |
437.66 |
| Jun 22 2018 |
7734 |
424.52 |
| Jun 22 2018 |
8360 |
405.14 |
| Jun 15 2018 |
6525 |
455.02 |
| Jun 15 2018 |
7782 |
424.52 |
| Jun 15 2018 |
9293 |
437.66 |
| Jun 15 2018 |
8432 |
405.14 |
| Jun 08 2018 |
9444 |
437.66 |
| Jun 08 2018 |
6622 |
455.02 |
| Jun 08 2018 |
7821 |
424.52 |
| Jun 08 2018 |
8543 |
405.14 |
| Jun 01 2018 |
8125 |
424.52 |
| Jun 01 2018 |
9514 |
437.66 |
| Jun 01 2018 |
6575 |
455.02 |
| Jun 01 2018 |
8823 |
405.14 |
| May 25 2018 |
6585 |
455.02 |
| May 25 2018 |
9622 |
437.66 |
| May 25 2018 |
8149 |
424.52 |
| May 25 2018 |
8932 |
405.14 |
| May 18 2018 |
8217 |
424.52 |
| May 18 2018 |
9651 |
437.66 |
| May 18 2018 |
6512 |
455.02 |
| May 18 2018 |
8920 |
405.14 |
| May 11 2018 |
5608 |
437.28 |
| May 11 2018 |
10616 |
447.92 |
| May 11 2018 |
9234 |
433.97 |
| May 11 2018 |
12806 |
433.72 |
| May 04 2018 |
10827 |
447.92 |
| May 04 2018 |
9413 |
433.97 |
| May 04 2018 |
5661 |
437.28 |
| May 04 2018 |
12956 |
433.72 |
| Apr 27 2018 |
5740 |
437.28 |
| Apr 27 2018 |
10831 |
447.92 |
| Apr 27 2018 |
9348 |
433.97 |
| Apr 27 2018 |
12897 |
433.72 |
| Apr 20 2018 |
13879 |
478.83 |
| Apr 20 2018 |
18882 |
478.83 |
| Apr 13 2018 |
11697 |
457.31 |
| Apr 13 2018 |
16094 |
457.31 |
| Apr 06 2018 |
11950 |
457.31 |
| Apr 06 2018 |
16167 |
457.31 |
| Mar 30 2018 |
12231 |
457.31 |
| Mar 30 2018 |
16408 |
457.31 |
| Mar 23 2018 |
10030 |
435.8 |
| Mar 23 2018 |
13637 |
435.8 |
| Mar 16 2018 |
9926 |
435.8 |
| Mar 16 2018 |
13612 |
435.8 |
| Mar 09 2018 |
9888 |
435.8 |
| Mar 09 2018 |
13553 |
435.8 |
| Mar 02 2018 |
9931 |
435.8 |
| Mar 02 2018 |
13739 |
435.8 |
| Feb 23 2018 |
10034 |
435.8 |
| Feb 23 2018 |
13848 |
435.8 |
| Feb 16 2018 |
10060 |
435.8 |
| Feb 16 2018 |
13867 |
435.8 |
| Feb 09 2018 |
9968 |
435.8 |
| Feb 09 2018 |
13793 |
435.8 |
| Feb 02 2018 |
9950 |
435.8 |
| Feb 02 2018 |
13723 |
435.8 |
| Jan 26 2018 |
10001 |
435.8 |
| Jan 26 2018 |
13748 |
435.8 |
| Jan 19 2018 |
10009 |
435.8 |
| Jan 19 2018 |
13762 |
435.8 |
| Jan 12 2018 |
10027 |
435.8 |
| Jan 12 2018 |
13766 |
435.8 |
| Jan 05 2018 |
10027 |
435.8 |
| Jan 05 2018 |
13786 |
435.8 |
| Dec 29 2017 |
10027 |
435.8 |
| Dec 29 2017 |
13786 |
435.8 |
| Dec 22 2017 |
10027 |
435.8 |
| Dec 22 2017 |
13787 |
435.8 |
| Dec 15 2017 |
10027 |
435.8 |
| Dec 15 2017 |
13782 |
435.8 |
| Dec 08 2017 |
10027 |
435.8 |
| Dec 08 2017 |
13782 |
435.8 |
| Dec 01 2017 |
10027 |
435.8 |
| Dec 01 2017 |
13782 |
435.8 |
| Nov 24 2017 |
10027 |
435.8 |
| Nov 24 2017 |
13782 |
435.8 |
| Nov 17 2017 |
10027 |
435.8 |
| Nov 17 2017 |
13782 |
435.8 |
| Nov 10 2017 |
10039 |
435.8 |
| Nov 10 2017 |
13791 |
435.8 |
| Nov 03 2017 |
10039 |
435.8 |
| Nov 03 2017 |
13792 |
435.8 |
| Oct 27 2017 |
10080 |
435.8 |
| Oct 27 2017 |
13836 |
435.8 |
| Oct 20 2017 |
10015 |
435.8 |
| Oct 20 2017 |
13793 |
435.8 |
| Oct 13 2017 |
10050 |
435.8 |
| Oct 13 2017 |
13812 |
435.8 |
| Oct 06 2017 |
10049 |
435.8 |
| Oct 06 2017 |
13809 |
435.8 |
| Sep 29 2017 |
10048 |
435.8 |
| Sep 29 2017 |
13731 |
435.8 |
| Sep 22 2017 |
10200 |
435.8 |
| Sep 22 2017 |
13854 |
435.8 |
| Sep 15 2017 |
10210 |
435.8 |
| Sep 15 2017 |
13930 |
435.8 |
| Sep 08 2017 |
10154 |
435.8 |
| Sep 08 2017 |
14018 |
435.8 |
| Sep 01 2017 |
10175 |
435.8 |
| Sep 01 2017 |
14056 |
435.8 |
| Aug 25 2017 |
10547 |
435.8 |
| Aug 25 2017 |
14423 |
435.8 |
| Aug 18 2017 |
10582 |
435.8 |
| Aug 18 2017 |
14514 |
435.8 |
| Aug 11 2017 |
10628 |
435.8 |
| Aug 11 2017 |
14554 |
435.8 |
| Aug 04 2017 |
10714 |
435.8 |
| Aug 04 2017 |
14746 |
435.8 |
| Jul 28 2017 |
10798 |
435.8 |
| Jul 28 2017 |
14846 |
435.8 |
| Jul 21 2017 |
10894 |
435.8 |
| Jul 21 2017 |
14985 |
435.8 |
| Jul 14 2017 |
10947 |
435.8 |
| Jul 14 2017 |
15038 |
435.8 |
| Jul 07 2017 |
10969 |
435.8 |
| Jul 07 2017 |
15082 |
435.8 |
| Jun 30 2017 |
11012 |
435.8 |
| Jun 30 2017 |
15140 |
435.8 |
| Jun 23 2017 |
11159 |
435.8 |
| Jun 23 2017 |
15257 |
435.8 |
| Jun 16 2017 |
11176 |
435.8 |
| Jun 16 2017 |
15262 |
435.8 |
| Jun 09 2017 |
11077 |
435.8 |
| Jun 09 2017 |
15136 |
435.8 |
| Jun 02 2017 |
11383 |
435.8 |
| Jun 02 2017 |
15395 |
435.8 |
| May 26 2017 |
11438 |
435.8 |
| May 26 2017 |
15474 |
435.8 |
| May 19 2017 |
11720 |
435.8 |
| May 19 2017 |
15652 |
435.8 |
| May 12 2017 |
11765 |
435.8 |
| May 12 2017 |
15718 |
435.8 |
| May 05 2017 |
11789 |
435.8 |
| May 05 2017 |
15708 |
435.8 |
| Apr 28 2017 |
11701 |
435.8 |
| Apr 28 2017 |
15516 |
435.8 |
