| May 24 2019 |
13844 |
484.86 |
| May 24 2019 |
19486 |
484.86 |
| May 17 2019 |
13906 |
484.86 |
| May 17 2019 |
19464 |
484.86 |
| May 10 2019 |
13874 |
484.86 |
| May 10 2019 |
19449 |
484.86 |
| May 03 2019 |
13891 |
484.86 |
| May 03 2019 |
19481 |
484.86 |
| Apr 26 2019 |
13888 |
484.86 |
| Apr 26 2019 |
19055 |
484.86 |
| Apr 19 2019 |
14039 |
484.86 |
| Apr 19 2019 |
19021 |
484.86 |
| Apr 18 2019 |
14056 |
484.86 |
| Apr 12 2019 |
14216 |
484.86 |
| Apr 12 2019 |
19096 |
484.86 |
| Apr 05 2019 |
13938 |
484.86 |
| Apr 05 2019 |
18634 |
484.86 |
| Mar 29 2019 |
13717 |
484.86 |
| Mar 29 2019 |
18429 |
484.86 |
| Mar 22 2019 |
13521 |
484.86 |
| Mar 22 2019 |
18171 |
484.86 |
| Mar 15 2019 |
13453 |
484.86 |
| Mar 15 2019 |
18156 |
484.86 |
| Mar 08 2019 |
13365 |
484.86 |
| Mar 08 2019 |
17888 |
484.86 |
| Mar 01 2019 |
13370 |
484.86 |
| Mar 01 2019 |
17977 |
484.86 |
| Feb 22 2019 |
13389 |
484.86 |
| Feb 22 2019 |
18039 |
484.86 |
| Feb 15 2019 |
13291 |
484.86 |
| Feb 15 2019 |
17853 |
484.86 |
| Feb 08 2019 |
13140 |
484.86 |
| Feb 08 2019 |
17656 |
484.86 |
| Feb 01 2019 |
13171 |
484.86 |
| Feb 01 2019 |
17687 |
484.86 |
| Jan 25 2019 |
13187 |
484.86 |
| Jan 25 2019 |
17718 |
484.86 |
| Jan 18 2019 |
13208 |
484.86 |
| Jan 18 2019 |
17764 |
484.86 |
| Jan 11 2019 |
13190 |
484.86 |
| Jan 11 2019 |
17751 |
484.86 |
| Jan 04 2019 |
13202 |
484.86 |
| Jan 04 2019 |
17757 |
484.86 |
| Dec 28 2018 |
13202 |
484.86 |
| Dec 28 2018 |
17757 |
484.86 |
| Dec 21 2018 |
13202 |
484.86 |
| Dec 21 2018 |
17757 |
484.86 |
| Dec 14 2018 |
13202 |
484.86 |
| Dec 14 2018 |
17757 |
484.86 |
| Dec 07 2018 |
13195 |
484.86 |
| Dec 07 2018 |
17751 |
484.86 |
| Nov 30 2018 |
13195 |
484.86 |
| Nov 30 2018 |
17751 |
484.86 |
| Nov 23 2018 |
13195 |
484.86 |
| Nov 23 2018 |
17751 |
484.86 |
| Nov 16 2018 |
13195 |
484.86 |
| Nov 16 2018 |
17751 |
484.86 |
| Nov 09 2018 |
13195 |
484.86 |
| Nov 09 2018 |
17752 |
484.86 |
| Nov 02 2018 |
13195 |
484.86 |
| Nov 02 2018 |
17717 |
484.86 |
| Oct 26 2018 |
13195 |
484.86 |
| Oct 26 2018 |
17713 |
484.86 |
| Oct 19 2018 |
13195 |
484.86 |
| Oct 19 2018 |
17731 |
484.86 |
| Oct 12 2018 |
13168 |
484.86 |
| Oct 12 2018 |
17665 |
484.86 |
| Oct 05 2018 |
13137 |
484.86 |
| Oct 05 2018 |
17786 |
484.86 |
| Sep 28 2018 |
13150 |
484.86 |
| Sep 28 2018 |
17361 |
484.86 |
| Sep 21 2018 |
13121 |
484.86 |
| Sep 21 2018 |
17343 |
484.86 |
| Sep 14 2018 |
13185 |
484.86 |
| Sep 14 2018 |
17399 |
484.86 |
| Sep 07 2018 |
13304 |
484.86 |
| Sep 07 2018 |
17741 |
484.86 |
| Aug 31 2018 |
13396 |
484.86 |
| Aug 31 2018 |
17828 |
484.86 |
| Aug 24 2018 |
13278 |
484.86 |
| Aug 24 2018 |
17791 |
484.86 |
| Aug 17 2018 |
13508 |
484.86 |
| Aug 17 2018 |
18003 |
484.86 |
| Aug 10 2018 |
13502 |
484.86 |
| Aug 10 2018 |
18122 |
484.86 |
| Aug 03 2018 |
13639 |
484.86 |
| Aug 03 2018 |
18289 |
484.86 |
| Jul 27 2018 |
13661 |
484.86 |
| Jul 27 2018 |
18325 |
484.86 |
| Jul 20 2018 |
9508 |
439.67 |
| Jul 20 2018 |
12879 |
439.67 |
| Jul 13 2018 |
9343 |
439.67 |
| Jul 13 2018 |
12744 |
439.67 |
| Jul 06 2018 |
9295 |
439.67 |
| Jul 06 2018 |
12539 |
439.67 |
| Jun 29 2018 |
9293 |
439.67 |
| Jun 29 2018 |
12566 |
439.67 |
| Jun 22 2018 |
9532 |
439.67 |
| Jun 22 2018 |
11926 |
466.7 |
| Jun 22 2018 |
13704 |
446.43 |
| Jun 15 2018 |
12015 |
466.7 |
| Jun 15 2018 |
9475 |
439.67 |
| Jun 15 2018 |
13689 |
446.43 |
| Jun 08 2018 |
9634 |
439.67 |
| Jun 08 2018 |
12075 |
466.7 |
| Jun 08 2018 |
13830 |
446.43 |
| Jun 01 2018 |
12457 |
466.7 |
| Jun 01 2018 |
7533 |
417.07 |
| Jun 01 2018 |
12446 |
433.61 |
| May 25 2018 |
12619 |
467.45 |
| May 25 2018 |
12475 |
466.7 |
| May 25 2018 |
15022 |
451.18 |
| May 18 2018 |
12573 |
466.7 |
| May 18 2018 |
12615 |
467.45 |
| May 18 2018 |
15051 |
451.18 |
| May 11 2018 |
12581 |
467.45 |
| May 11 2018 |
12596 |
466.7 |
| May 11 2018 |
15167 |
451.18 |
| May 04 2018 |
12773 |
467.45 |
| May 04 2018 |
12833 |
466.7 |
| May 04 2018 |
15363 |
451.18 |
| Apr 27 2018 |
12787 |
467.45 |
| Apr 27 2018 |
12751 |
466.7 |
| Apr 27 2018 |
15302 |
451.18 |
| Apr 20 2018 |
12924 |
467.45 |
| Apr 20 2018 |
14861 |
489.6 |
| Apr 20 2018 |
15378 |
451.18 |
| Apr 13 2018 |
12771 |
466.16 |
| Apr 13 2018 |
14698 |
489.6 |
| Apr 13 2018 |
15288 |
451.18 |
| Apr 06 2018 |
12695 |
466.16 |
| Apr 06 2018 |
15013 |
489.6 |
| Apr 06 2018 |
15353 |
451.18 |
| Mar 30 2018 |
12816 |
466.16 |
| Mar 30 2018 |
15329 |
489.6 |
| Mar 30 2018 |
15577 |
451.18 |
| Mar 23 2018 |
15541 |
489.6 |
| Mar 23 2018 |
12819 |
466.16 |
| Mar 23 2018 |
15709 |
451.18 |
| Mar 16 2018 |
15381 |
489.6 |
| Mar 16 2018 |
12830 |
466.16 |
| Mar 16 2018 |
15670 |
451.18 |
| Mar 09 2018 |
12732 |
466.16 |
| Mar 09 2018 |
15332 |
489.6 |
| Mar 09 2018 |
15646 |
451.18 |
| Mar 02 2018 |
12848 |
466.16 |
| Mar 02 2018 |
15413 |
489.6 |
| Mar 02 2018 |
15874 |
451.18 |
| Feb 23 2018 |
15567 |
489.6 |
| Feb 23 2018 |
12977 |
466.16 |
| Feb 23 2018 |
15993 |
451.18 |
| Feb 16 2018 |
12931 |
466.16 |
| Feb 16 2018 |
15578 |
489.6 |
| Feb 16 2018 |
15986 |
451.18 |
| Feb 09 2018 |
12955 |
466.16 |
| Feb 09 2018 |
15377 |
489.6 |
| Feb 09 2018 |
15869 |
451.18 |
| Feb 02 2018 |
12904 |
466.16 |
| Feb 02 2018 |
15312 |
489.6 |
| Feb 02 2018 |
15796 |
451.18 |
| Jan 26 2018 |
12930 |
466.16 |
| Jan 26 2018 |
15387 |
489.6 |
| Jan 26 2018 |
15823 |
451.18 |
| Jan 19 2018 |
12929 |
466.16 |
| Jan 19 2018 |
15389 |
489.6 |
| Jan 19 2018 |
15832 |
451.18 |
| Jan 12 2018 |
12908 |
466.16 |
| Jan 12 2018 |
15419 |
489.6 |
| Jan 12 2018 |
15827 |
451.18 |
| Jan 05 2018 |
15419 |
489.6 |
| Jan 05 2018 |
12942 |
466.16 |
| Jan 05 2018 |
15850 |
451.18 |
| Dec 29 2017 |
12943 |
466.16 |
| Dec 29 2017 |
15419 |
489.6 |
| Dec 29 2017 |
15850 |
451.18 |
| Dec 22 2017 |
12945 |
466.16 |
| Dec 22 2017 |
15419 |
489.6 |
| Dec 22 2017 |
15852 |
451.18 |
| Dec 15 2017 |
15419 |
489.6 |
| Dec 15 2017 |
12936 |
466.16 |
| Dec 15 2017 |
15850 |
451.18 |
| Dec 08 2017 |
15419 |
489.6 |
| Dec 08 2017 |
12936 |
466.16 |
| Dec 08 2017 |
15850 |
451.18 |
| Dec 01 2017 |
12936 |
466.16 |
| Dec 01 2017 |
15419 |
489.6 |
| Dec 01 2017 |
15850 |
451.18 |
| Nov 24 2017 |
15419 |
489.6 |
| Nov 24 2017 |
12936 |
466.16 |
| Nov 24 2017 |
15850 |
451.18 |
| Nov 17 2017 |
15420 |
489.6 |
| Nov 17 2017 |
12936 |
466.16 |
| Nov 17 2017 |
15850 |
451.18 |
| Nov 10 2017 |
12936 |
466.16 |
| Nov 10 2017 |
15439 |
489.6 |
| Nov 10 2017 |
15856 |
451.18 |
| Nov 03 2017 |
12937 |
466.16 |
| Nov 03 2017 |
15439 |
489.6 |
| Nov 03 2017 |
15857 |
451.18 |
| Oct 27 2017 |
15462 |
489.6 |
| Oct 27 2017 |
12937 |
466.16 |
| Oct 27 2017 |
15893 |
451.18 |
| Oct 20 2017 |
12951 |
466.16 |
| Oct 20 2017 |
15377 |
489.6 |
| Oct 20 2017 |
15837 |
451.18 |
| Oct 13 2017 |
12951 |
466.16 |
| Oct 13 2017 |
15424 |
489.6 |
| Oct 13 2017 |
15862 |
451.18 |
| Oct 06 2017 |
12938 |
466.16 |
| Oct 06 2017 |
15425 |
489.6 |
| Oct 06 2017 |
15859 |
451.18 |
| Sep 29 2017 |
15423 |
489.6 |
| Sep 29 2017 |
12954 |
466.16 |
| Sep 29 2017 |
15774 |
451.18 |
| Sep 22 2017 |
12950 |
466.16 |
| Sep 22 2017 |
15633 |
489.6 |
| Sep 22 2017 |
15925 |
451.18 |
| Sep 15 2017 |
13036 |
466.16 |
| Sep 15 2017 |
15623 |
489.6 |
| Sep 15 2017 |
16002 |
451.18 |
| Sep 08 2017 |
15537 |
489.6 |
| Sep 08 2017 |
14348 |
479.94 |
| Sep 08 2017 |
17024 |
457.85 |
| Sep 01 2017 |
14563 |
479.94 |
| Sep 01 2017 |
15581 |
489.6 |
| Sep 01 2017 |
17100 |
457.85 |
| Aug 25 2017 |
14594 |
479.94 |
| Aug 25 2017 |
15919 |
489.6 |
| Aug 25 2017 |
17472 |
457.85 |
| Aug 18 2017 |
14638 |
479.94 |
| Aug 18 2017 |
15982 |
489.6 |
| Aug 18 2017 |
17576 |
457.85 |
| Aug 11 2017 |
14590 |
479.94 |
| Aug 11 2017 |
16041 |
489.6 |
| Aug 11 2017 |
17606 |
457.85 |
| Aug 04 2017 |
14727 |
479.94 |
| Aug 04 2017 |
16122 |
489.6 |
| Aug 04 2017 |
17803 |
457.85 |
| Jul 28 2017 |
14766 |
479.94 |
| Jul 28 2017 |
16225 |
489.6 |
| Jul 28 2017 |
17921 |
457.85 |
| Jul 21 2017 |
16245 |
489.6 |
| Jul 21 2017 |
18538 |
521.86 |
| Jul 21 2017 |
24503 |
508.95 |
| Jul 14 2017 |
18656 |
521.86 |
| Jul 14 2017 |
16338 |
489.6 |
| Jul 14 2017 |
24625 |
508.95 |
| Jul 07 2017 |
18696 |
521.86 |
| Jul 07 2017 |
16388 |
489.6 |
| Jul 07 2017 |
24702 |
508.95 |
| Jun 30 2017 |
18485 |
512.5 |
| Jun 30 2017 |
18816 |
521.86 |
| Jun 30 2017 |
25998 |
519.52 |
| Jun 23 2017 |
18691 |
512.5 |
| Jun 23 2017 |
19919 |
521.86 |
| Jun 23 2017 |
26182 |
519.52 |
| Jun 16 2017 |
19957 |
521.86 |
| Jun 16 2017 |
18726 |
512.5 |
| Jun 16 2017 |
26161 |
519.52 |
| Jun 09 2017 |
18630 |
512.5 |
| Jun 09 2017 |
20050 |
521.86 |
| Jun 09 2017 |
26081 |
519.52 |
| Jun 02 2017 |
19011 |
512.5 |
| Jun 02 2017 |
20112 |
521.86 |
| Jun 02 2017 |
26413 |
519.52 |
| May 26 2017 |
21713 |
541.59 |
| May 26 2017 |
19063 |
512.5 |
| May 26 2017 |
27396 |
527.05 |
| May 19 2017 |
21765 |
541.59 |
| May 19 2017 |
19550 |
512.5 |
| May 19 2017 |
27761 |
527.05 |
| May 12 2017 |
19651 |
512.5 |
| May 12 2017 |
21919 |
541.59 |
| May 12 2017 |
27882 |
527.05 |
| May 05 2017 |
21855 |
541.59 |
| May 05 2017 |
19620 |
512.5 |
| May 05 2017 |
27833 |
527.05 |
| Apr 28 2017 |
21538 |
541.59 |
| Apr 28 2017 |
28893 |
541.59 |
