| May 27 2021 |
6918 |
522.19 |
| May 27 2021 |
8969 |
522.19 |
| May 07 2021 |
20043 |
512.79 |
| May 29 2020 |
13887 |
568.58 |
| May 29 2020 |
19005 |
568.58 |
| May 22 2020 |
12346 |
522.19 |
| May 22 2020 |
16702 |
522.19 |
| May 15 2020 |
12630 |
522.19 |
| May 15 2020 |
17222 |
522.19 |
| May 08 2020 |
12337 |
512.79 |
| May 08 2020 |
16824 |
512.79 |
| May 01 2020 |
12943 |
512.79 |
| May 01 2020 |
17571 |
512.79 |
| Apr 24 2020 |
13407 |
512.79 |
| Apr 24 2020 |
18806 |
512.79 |
| Apr 17 2020 |
13497 |
512.79 |
| Apr 17 2020 |
19186 |
512.79 |
| Apr 10 2020 |
13805 |
512.79 |
| Apr 10 2020 |
19610 |
512.79 |
| Apr 03 2020 |
14117 |
512.79 |
| Apr 03 2020 |
20111 |
512.79 |
| Mar 27 2020 |
14472 |
512.79 |
| Mar 27 2020 |
20647 |
512.79 |
| Mar 20 2020 |
14688 |
512.79 |
| Mar 20 2020 |
20926 |
512.79 |
| Mar 13 2020 |
14378 |
507.19 |
| Mar 13 2020 |
20556 |
507.19 |
| Mar 06 2020 |
14467 |
507.19 |
| Mar 06 2020 |
20736 |
507.19 |
| Feb 28 2020 |
14447 |
507.19 |
| Feb 28 2020 |
20731 |
507.19 |
| Feb 21 2020 |
14294 |
507.19 |
| Feb 21 2020 |
20565 |
507.19 |
| Feb 14 2020 |
14344 |
507.19 |
| Feb 14 2020 |
20614 |
507.19 |
| Feb 07 2020 |
14258 |
507.19 |
| Feb 07 2020 |
20464 |
507.19 |
| Jan 31 2020 |
14291 |
507.19 |
| Jan 31 2020 |
20522 |
507.19 |
| Jan 24 2020 |
14327 |
507.19 |
| Jan 24 2020 |
20548 |
507.19 |
| Jan 17 2020 |
14191 |
507.19 |
| Jan 17 2020 |
20445 |
507.19 |
| Jan 10 2020 |
14187 |
507.19 |
| Jan 10 2020 |
20442 |
507.19 |
| Jan 03 2020 |
14195 |
507.19 |
| Jan 03 2020 |
20453 |
507.19 |
| Dec 27 2019 |
14190 |
507.19 |
| Dec 27 2019 |
20451 |
507.19 |
| Dec 20 2019 |
14190 |
507.19 |
| Dec 20 2019 |
20451 |
507.19 |
| Dec 13 2019 |
14191 |
507.19 |
| Dec 13 2019 |
20452 |
507.19 |
| Dec 06 2019 |
14174 |
507.19 |
| Dec 06 2019 |
20436 |
507.19 |
| Nov 29 2019 |
14131 |
507.19 |
| Nov 29 2019 |
20428 |
507.19 |
| Nov 22 2019 |
14131 |
507.19 |
| Nov 22 2019 |
20428 |
507.19 |
| Nov 15 2019 |
14132 |
507.19 |
| Nov 15 2019 |
20433 |
507.19 |
| Nov 08 2019 |
14138 |
507.19 |
| Nov 08 2019 |
20351 |
507.19 |
| Nov 01 2019 |
14130 |
507.19 |
| Nov 01 2019 |
20080 |
507.19 |
| Oct 25 2019 |
14147 |
507.19 |
| Oct 25 2019 |
20097 |
507.19 |
| Oct 18 2019 |
14147 |
507.19 |
| Oct 18 2019 |
20145 |
507.19 |
| Oct 11 2019 |
14150 |
507.19 |
| Oct 11 2019 |
20105 |
507.19 |
| Oct 04 2019 |
14172 |
507.19 |
| Oct 04 2019 |
20076 |
507.19 |
| Sep 27 2019 |
14175 |
507.19 |
| Sep 27 2019 |
20209 |
507.19 |
| Sep 20 2019 |
14188 |
507.19 |
| Sep 20 2019 |
20182 |
507.19 |
| Sep 13 2019 |
14175 |
507.19 |
| Sep 13 2019 |
20229 |
507.19 |
| Sep 06 2019 |
14194 |
507.19 |
| Sep 06 2019 |
20576 |
507.19 |
| Aug 30 2019 |
14348 |
507.19 |
| Aug 30 2019 |
20707 |
507.19 |
| Aug 23 2019 |
14449 |
507.19 |
| Aug 23 2019 |
20941 |
507.19 |
| Aug 16 2019 |
14434 |
507.19 |
| Aug 16 2019 |
20863 |
507.19 |
| Aug 09 2019 |
14484 |
507.19 |
| Aug 09 2019 |
20946 |
507.19 |
| Aug 02 2019 |
14644 |
507.19 |
| Aug 02 2019 |
21101 |
507.19 |
| Jul 26 2019 |
14719 |
507.19 |
| Jul 26 2019 |
21192 |
507.19 |
| Jul 19 2019 |
14780 |
507.19 |
| Jul 19 2019 |
21375 |
507.19 |
| Jul 12 2019 |
14939 |
507.19 |
| Jul 12 2019 |
21444 |
507.19 |
| Jul 05 2019 |
15342 |
507.19 |
| Jul 05 2019 |
21880 |
507.19 |
| Jun 28 2019 |
15524 |
507.19 |
| Jun 28 2019 |
22057 |
507.19 |
| Jun 21 2019 |
15525 |
507.19 |
| Jun 21 2019 |
3984 |
416.39 |
| Jun 21 2019 |
21927 |
507.19 |
| Jun 14 2019 |
13836 |
486.73 |
| Jun 14 2019 |
3928 |
416.39 |
| Jun 14 2019 |
19560 |
486.73 |
| Jun 07 2019 |
14033 |
486.73 |
| Jun 07 2019 |
3989 |
416.39 |
| Jun 07 2019 |
19763 |
486.73 |
| May 31 2019 |
14369 |
490.41 |
| May 31 2019 |
4068 |
416.39 |
| May 31 2019 |
20148 |
490.41 |
| May 24 2019 |
14384 |
490.41 |
| May 24 2019 |
4021 |
416.39 |
| May 24 2019 |
20181 |
490.41 |
| May 17 2019 |
14446 |
490.41 |
| May 17 2019 |
4096 |
416.39 |
| May 17 2019 |
20161 |
490.41 |
| May 10 2019 |
4093 |
416.39 |
| May 10 2019 |
14414 |
490.41 |
| May 10 2019 |
20134 |
490.41 |
| May 03 2019 |
14438 |
490.41 |
| May 03 2019 |
4123 |
416.39 |
| May 03 2019 |
20172 |
490.41 |
| Apr 26 2019 |
14416 |
490.41 |
| Apr 26 2019 |
4110 |
416.39 |
| Apr 26 2019 |
19715 |
490.41 |
| Apr 19 2019 |
14571 |
490.41 |
| Apr 19 2019 |
4133 |
416.39 |
| Apr 19 2019 |
19669 |
490.41 |
| Apr 18 2019 |
14590 |
490.41 |
| Apr 18 2019 |
4137 |
416.39 |
| Apr 12 2019 |
14746 |
490.41 |
| Apr 12 2019 |
4142 |
416.39 |
| Apr 12 2019 |
19757 |
490.41 |
| Apr 05 2019 |
14469 |
490.41 |
| Apr 05 2019 |
4076 |
416.39 |
| Apr 05 2019 |
19285 |
490.41 |
| Mar 29 2019 |
14248 |
490.41 |
| Mar 29 2019 |
3922 |
416.39 |
| Mar 29 2019 |
19082 |
490.41 |
| Mar 22 2019 |
3989 |
416.39 |
| Mar 15 2019 |
4158 |
416.39 |
| Mar 08 2019 |
4004 |
416.39 |
| Mar 01 2019 |
4073 |
416.39 |
| Feb 22 2019 |
4071 |
416.39 |
| Feb 15 2019 |
4068 |
416.39 |
| Feb 08 2019 |
4180 |
416.39 |
| Feb 01 2019 |
4187 |
416.39 |
| Jan 25 2019 |
4187 |
416.39 |
| Jan 18 2019 |
4192 |
416.39 |
| Jan 11 2019 |
4192 |
416.39 |
| Jan 04 2019 |
4192 |
416.39 |
| Dec 28 2018 |
4197 |
416.39 |
| Dec 21 2018 |
4197 |
416.39 |
| Dec 14 2018 |
4197 |
416.39 |
| Dec 07 2018 |
4180 |
416.39 |
| Nov 30 2018 |
4180 |
416.39 |
| Nov 23 2018 |
4180 |
416.39 |
| Nov 16 2018 |
4180 |
416.39 |
| Nov 09 2018 |
4180 |
416.39 |
| Nov 02 2018 |
4180 |
416.39 |
| Oct 26 2018 |
4180 |
416.39 |
| Oct 19 2018 |
4180 |
416.39 |
| Oct 12 2018 |
4172 |
416.39 |
| Oct 05 2018 |
4172 |
416.39 |
| Sep 28 2018 |
4177 |
416.39 |
| Sep 21 2018 |
4128 |
416.39 |
| Sep 14 2018 |
4197 |
416.39 |
| Sep 07 2018 |
4214 |
416.39 |
| Aug 31 2018 |
4279 |
416.39 |
| Aug 24 2018 |
4344 |
416.39 |
| Aug 17 2018 |
4327 |
416.39 |
| Aug 10 2018 |
4333 |
416.39 |
| Aug 03 2018 |
4358 |
416.39 |
| Jul 27 2018 |
4405 |
416.39 |
| Jul 20 2018 |
4487 |
416.39 |
| Jul 13 2018 |
4545 |
416.39 |
| Jul 06 2018 |
4549 |
416.39 |
| Jun 29 2018 |
4525 |
416.39 |
| Jun 22 2018 |
13175 |
476.77 |
| Jun 22 2018 |
17509 |
476.77 |
| Jun 15 2018 |
4267 |
407.83 |
| Jun 15 2018 |
13125 |
476.77 |
| Jun 15 2018 |
17549 |
476.77 |
| Jun 08 2018 |
13089 |
474.95 |
| Jun 08 2018 |
4347 |
407.83 |
| Jun 08 2018 |
17502 |
474.95 |
| Jun 01 2018 |
13208 |
474.95 |
| Jun 01 2018 |
4319 |
407.83 |
| Jun 01 2018 |
17857 |
474.95 |
| May 25 2018 |
4317 |
407.83 |
| May 25 2018 |
13316 |
474.95 |
| May 25 2018 |
18042 |
474.95 |
| May 18 2018 |
13300 |
474.95 |
| May 18 2018 |
4278 |
407.83 |
| May 18 2018 |
18109 |
474.95 |
| May 11 2018 |
4224 |
407.83 |
| May 11 2018 |
13987 |
482.99 |
| May 11 2018 |
19195 |
482.99 |
| May 04 2018 |
14211 |
482.99 |
| May 04 2018 |
4251 |
407.83 |
| May 04 2018 |
19386 |
482.99 |
| Apr 27 2018 |
4319 |
407.83 |
| Apr 27 2018 |
14239 |
482.99 |
| Apr 27 2018 |
19286 |
482.99 |
| Apr 20 2018 |
14358 |
482.99 |
| Apr 20 2018 |
4292 |
407.83 |
| Apr 20 2018 |
19413 |
482.99 |
| Apr 13 2018 |
13001 |
468.7 |
| Apr 13 2018 |
4054 |
403.91 |
| Apr 13 2018 |
17591 |
468.7 |
| Apr 06 2018 |
12917 |
468.7 |
| Apr 06 2018 |
4060 |
403.91 |
| Apr 06 2018 |
17673 |
468.7 |
| Mar 30 2018 |
4061 |
403.91 |
| Mar 30 2018 |
13031 |
468.7 |
| Mar 30 2018 |
17924 |
468.7 |
| Mar 23 2018 |
4043 |
403.91 |
| Mar 23 2018 |
13042 |
468.7 |
| Mar 23 2018 |
18101 |
468.7 |
| Mar 16 2018 |
4004 |
403.91 |
| Mar 16 2018 |
13055 |
468.7 |
| Mar 16 2018 |
18046 |
468.7 |
| Mar 09 2018 |
3973 |
403.91 |
| Mar 09 2018 |
12956 |
468.7 |
| Mar 09 2018 |
18015 |
468.7 |
| Mar 02 2018 |
4075 |
403.91 |
| Mar 02 2018 |
13074 |
468.7 |
| Mar 02 2018 |
18266 |
468.7 |
| Feb 23 2018 |
4151 |
403.91 |
| Feb 23 2018 |
13202 |
468.7 |
| Feb 23 2018 |
18427 |
468.7 |
| Feb 16 2018 |
4074 |
403.91 |
| Feb 16 2018 |
13154 |
468.7 |
| Feb 16 2018 |
18389 |
468.7 |
| Feb 09 2018 |
13176 |
468.7 |
| Feb 09 2018 |
4135 |
403.91 |
| Feb 09 2018 |
18217 |
468.7 |
| Feb 02 2018 |
4148 |
403.91 |
| Feb 02 2018 |
13127 |
468.7 |
| Feb 02 2018 |
18128 |
468.7 |
| Jan 26 2018 |
4148 |
403.91 |
| Jan 26 2018 |
13154 |
468.7 |
| Jan 26 2018 |
18161 |
468.7 |
| Jan 19 2018 |
13156 |
468.7 |
| Jan 19 2018 |
4148 |
403.91 |
| Jan 19 2018 |
18165 |
468.7 |
| Jan 12 2018 |
4134 |
403.91 |
| Jan 12 2018 |
13133 |
468.7 |
| Jan 12 2018 |
18160 |
468.7 |
| Jan 05 2018 |
13168 |
468.7 |
| Jan 05 2018 |
4134 |
403.91 |
| Jan 05 2018 |
18187 |
468.7 |
| Dec 29 2017 |
13169 |
468.7 |
| Dec 29 2017 |
4147 |
403.91 |
| Dec 29 2017 |
18187 |
468.7 |
| Dec 22 2017 |
13171 |
468.7 |
| Dec 22 2017 |
4147 |
403.91 |
| Dec 22 2017 |
18189 |
468.7 |
| Dec 15 2017 |
12923 |
466.01 |
| Dec 15 2017 |
4147 |
403.91 |
| Dec 15 2017 |
17838 |
466.01 |
| Dec 08 2017 |
12923 |
466.01 |
| Dec 08 2017 |
4147 |
403.91 |
| Dec 08 2017 |
17838 |
466.01 |
| Dec 01 2017 |
12923 |
466.01 |
| Dec 01 2017 |
4147 |
403.91 |
| Dec 01 2017 |
17838 |
466.01 |
| Nov 24 2017 |
4147 |
403.91 |
| Nov 24 2017 |
12923 |
466.01 |
| Nov 24 2017 |
17838 |
466.01 |
| Nov 17 2017 |
4147 |
403.91 |
| Nov 17 2017 |
12923 |
466.01 |
| Nov 17 2017 |
17839 |
466.01 |
| Nov 10 2017 |
4147 |
403.91 |
| Nov 10 2017 |
12923 |
466.01 |
| Nov 10 2017 |
17849 |
466.01 |
| Nov 03 2017 |
12924 |
466.01 |
| Nov 03 2017 |
4147 |
403.91 |
| Nov 03 2017 |
17850 |
466.01 |
| Oct 27 2017 |
12924 |
466.01 |
| Oct 27 2017 |
4147 |
403.91 |
| Oct 27 2017 |
17885 |
466.01 |
| Oct 20 2017 |
4137 |
403.91 |
| Oct 20 2017 |
12938 |
466.01 |
| Oct 20 2017 |
17823 |
466.01 |
| Oct 13 2017 |
12938 |
466.01 |
| Oct 13 2017 |
4146 |
403.91 |
| Oct 13 2017 |
17850 |
466.01 |
| Oct 06 2017 |
4146 |
403.91 |
| Oct 06 2017 |
12925 |
466.01 |
| Oct 06 2017 |
17845 |
466.01 |
| Sep 29 2017 |
12941 |
466.01 |
| Sep 29 2017 |
4151 |
403.91 |
| Sep 29 2017 |
17759 |
466.01 |
| Sep 22 2017 |
12936 |
466.01 |
| Sep 22 2017 |
4147 |
403.91 |
| Sep 22 2017 |
17930 |
466.01 |
| Sep 15 2017 |
13022 |
466.01 |
| Sep 15 2017 |
4096 |
403.91 |
| Sep 15 2017 |
18010 |
466.01 |
| Sep 08 2017 |
13030 |
466.01 |
| Sep 08 2017 |
3985 |
403.91 |
| Sep 08 2017 |
18127 |
466.01 |
| Sep 01 2017 |
13193 |
466.01 |
| Sep 01 2017 |
4048 |
403.91 |
| Sep 01 2017 |
18186 |
466.01 |
| Aug 25 2017 |
4019 |
403.91 |
| Aug 25 2017 |
13229 |
466.01 |
| Aug 25 2017 |
18559 |
466.01 |
| Aug 18 2017 |
4206 |
403.91 |
| Aug 18 2017 |
13258 |
466.01 |
| Aug 18 2017 |
18659 |
466.01 |
| Aug 11 2017 |
13198 |
466.01 |
| Aug 11 2017 |
4168 |
403.91 |
| Aug 11 2017 |
18687 |
466.01 |
| Aug 04 2017 |
13357 |
466.01 |
| Aug 04 2017 |
4254 |
403.91 |
| Aug 04 2017 |
18877 |
466.01 |
| Jul 28 2017 |
4280 |
403.91 |
| Jul 28 2017 |
13386 |
466.01 |
| Jul 28 2017 |
18998 |
466.01 |
| Jul 21 2017 |
4316 |
403.91 |
| Jul 21 2017 |
13482 |
466.01 |
| Jul 21 2017 |
19132 |
466.01 |
| Jul 14 2017 |
4382 |
403.91 |
| Jul 14 2017 |
13571 |
466.01 |
| Jul 14 2017 |
19197 |
466.01 |
| Jul 07 2017 |
13652 |
466.01 |
| Jul 07 2017 |
4432 |
403.91 |
| Jul 07 2017 |
19261 |
466.01 |
| Jun 30 2017 |
13746 |
466.01 |
| Jun 30 2017 |
4406 |
403.91 |
| Jun 30 2017 |
19335 |
466.01 |
| Jun 23 2017 |
14809 |
466.01 |
| Jun 23 2017 |
4458 |
403.91 |
| Jun 23 2017 |
19465 |
466.01 |
| Jun 16 2017 |
14901 |
466.01 |
| Jun 16 2017 |
4252 |
400 |
| Jun 16 2017 |
19486 |
466.01 |
| Jun 09 2017 |
4305 |
400 |
| Jun 09 2017 |
14600 |
462.45 |
| Jun 09 2017 |
18837 |
462.45 |
| Jun 02 2017 |
4317 |
400 |
| Jun 02 2017 |
14620 |
462.45 |
| Jun 02 2017 |
19104 |
462.45 |
| May 26 2017 |
4289 |
400 |
| May 26 2017 |
14739 |
462.45 |
| May 26 2017 |
19162 |
462.45 |
| May 19 2017 |
4441 |
400 |
| May 19 2017 |
14744 |
462.45 |
| May 19 2017 |
19385 |
462.45 |
| May 12 2017 |
11128 |
425.84 |
| May 12 2017 |
4495 |
400 |
| May 12 2017 |
14353 |
425.84 |
| May 05 2017 |
4671 |
400 |
| May 05 2017 |
11136 |
425.84 |
| May 05 2017 |
14329 |
425.84 |
| Apr 28 2017 |
10944 |
425.84 |
| Apr 28 2017 |
14159 |
425.84 |
