| Jun 22 2023 |
873 |
478.27 |
| Jun 22 2023 |
1113 |
478.27 |
| Jun 15 2023 |
876 |
478.27 |
| Jun 15 2023 |
1117 |
478.27 |
| Jun 08 2023 |
881 |
478.27 |
| Jun 08 2023 |
1130 |
478.27 |
| Jun 01 2023 |
860 |
478.27 |
| Jun 01 2023 |
1122 |
478.27 |
| May 25 2023 |
859 |
478.27 |
| May 25 2023 |
1121 |
478.27 |
| May 18 2023 |
853 |
478.27 |
| May 18 2023 |
1114 |
478.27 |
| May 11 2023 |
832 |
478.27 |
| May 11 2023 |
1092 |
478.27 |
| May 04 2023 |
813 |
478.27 |
| May 04 2023 |
1075 |
478.27 |
| Apr 27 2023 |
808 |
478.27 |
| Apr 27 2023 |
1071 |
478.27 |
| Apr 20 2023 |
796 |
478.27 |
| Apr 20 2023 |
1066 |
478.27 |
| Apr 13 2023 |
790 |
478.27 |
| Apr 13 2023 |
1063 |
478.27 |
| Apr 06 2023 |
790 |
478.27 |
| Apr 06 2023 |
1062 |
478.27 |
| Mar 30 2023 |
789 |
478.27 |
| Mar 30 2023 |
1059 |
478.27 |
| Mar 23 2023 |
778 |
478.27 |
| Mar 23 2023 |
1050 |
478.27 |
| Mar 16 2023 |
779 |
478.27 |
| Mar 16 2023 |
1051 |
478.27 |
| Mar 09 2023 |
778 |
478.27 |
| Mar 09 2023 |
1039 |
478.27 |
| Mar 02 2023 |
772 |
478.27 |
| Mar 02 2023 |
1032 |
478.27 |
| Feb 23 2023 |
772 |
478.27 |
| Feb 23 2023 |
1031 |
478.27 |
| Feb 16 2023 |
770 |
478.27 |
| Feb 16 2023 |
1024 |
478.27 |
| Feb 09 2023 |
768 |
478.27 |
| Feb 09 2023 |
1020 |
478.27 |
| Feb 02 2023 |
7836 |
478.27 |
| Feb 02 2023 |
11682 |
478.27 |
| Jan 26 2023 |
7803 |
478.27 |
| Jan 26 2023 |
11659 |
478.27 |
| Jan 19 2023 |
7787 |
478.27 |
| Jan 19 2023 |
11645 |
478.27 |
| Jan 12 2023 |
7785 |
478.27 |
| Jan 12 2023 |
11646 |
478.27 |
| Jan 05 2023 |
7785 |
478.27 |
| Jan 05 2023 |
11648 |
478.27 |
| Dec 29 2022 |
7785 |
478.27 |
| Dec 29 2022 |
11648 |
478.27 |
| Dec 22 2022 |
7785 |
478.27 |
| Dec 22 2022 |
11648 |
478.27 |
| Dec 15 2022 |
7783 |
478.27 |
| Dec 15 2022 |
11618 |
478.27 |
| Dec 08 2022 |
7777 |
478.27 |
| Dec 08 2022 |
11612 |
478.27 |
| Dec 01 2022 |
7777 |
478.27 |
| Dec 01 2022 |
11612 |
478.27 |
| Nov 24 2022 |
7777 |
478.27 |
| Nov 24 2022 |
11614 |
478.27 |
| Nov 17 2022 |
7771 |
478.27 |
| Nov 17 2022 |
11591 |
478.27 |
| Nov 10 2022 |
7771 |
478.27 |
| Nov 10 2022 |
11592 |
478.27 |
| Nov 03 2022 |
7745 |
478.27 |
| Nov 03 2022 |
11569 |
478.27 |
| Oct 27 2022 |
7727 |
478.27 |
| Oct 27 2022 |
11559 |
478.27 |
| Oct 20 2022 |
7729 |
478.27 |
| Oct 20 2022 |
11577 |
478.27 |
| Oct 13 2022 |
7729 |
478.27 |
| Oct 13 2022 |
11548 |
478.27 |
| Oct 06 2022 |
7735 |
478.27 |
| Oct 06 2022 |
11553 |
478.27 |
| Sep 29 2022 |
7753 |
478.27 |
| Sep 29 2022 |
11558 |
478.27 |
| Sep 22 2022 |
7746 |
478.27 |
| Sep 22 2022 |
11541 |
478.27 |
| Sep 15 2022 |
7743 |
478.27 |
| Sep 15 2022 |
11525 |
478.27 |
| Sep 08 2022 |
7662 |
478.27 |
| Sep 08 2022 |
11496 |
478.27 |
| Sep 01 2022 |
7566 |
478.27 |
| Sep 01 2022 |
11359 |
478.27 |
| Aug 25 2022 |
7485 |
478.27 |
| Aug 25 2022 |
11269 |
478.27 |
| Aug 18 2022 |
7455 |
478.27 |
| Aug 18 2022 |
11206 |
478.27 |
| Aug 11 2022 |
7329 |
478.27 |
| Aug 11 2022 |
11117 |
478.27 |
| Aug 04 2022 |
7315 |
478.27 |
| Aug 04 2022 |
11091 |
478.27 |
| Jul 28 2022 |
7186 |
478.27 |
| Jul 28 2022 |
10956 |
478.27 |
| Jul 21 2022 |
7076 |
478.27 |
| Jul 21 2022 |
10853 |
478.27 |
| Jul 14 2022 |
7063 |
478.27 |
| Jul 14 2022 |
10827 |
478.27 |
| Jul 07 2022 |
7001 |
478.27 |
| Jul 07 2022 |
10736 |
478.27 |
| Jun 30 2022 |
6967 |
478.27 |
| Jun 30 2022 |
10697 |
478.27 |
| Jun 23 2022 |
6913 |
478.27 |
| Jun 23 2022 |
10668 |
478.27 |
| Jun 16 2022 |
6654 |
478.27 |
| Jun 16 2022 |
10432 |
478.27 |
| Jun 09 2022 |
6558 |
478.27 |
| Jun 09 2022 |
10276 |
478.27 |
| Jun 02 2022 |
6306 |
478.27 |
| Jun 02 2022 |
10017 |
478.27 |
| May 26 2022 |
6213 |
478.27 |
| May 26 2022 |
9860 |
478.27 |
| May 19 2022 |
6013 |
478.27 |
| May 19 2022 |
9572 |
478.27 |
| May 12 2022 |
5931 |
478.27 |
| May 12 2022 |
9475 |
478.27 |
| May 05 2022 |
5752 |
478.27 |
| May 05 2022 |
9216 |
478.27 |
| Apr 28 2022 |
5595 |
478.27 |
| Apr 28 2022 |
9018 |
478.27 |
| Apr 21 2022 |
5368 |
478.27 |
| Apr 21 2022 |
8704 |
478.27 |
| Apr 14 2022 |
5282 |
478.27 |
| Apr 14 2022 |
8541 |
478.27 |
| Apr 07 2022 |
5199 |
478.27 |
| Apr 07 2022 |
8418 |
478.27 |
| Mar 31 2022 |
5171 |
478.27 |
| Mar 31 2022 |
8361 |
478.27 |
| Mar 24 2022 |
5047 |
478.27 |
| Mar 24 2022 |
8144 |
478.27 |
| Mar 17 2022 |
4987 |
478.27 |
| Mar 17 2022 |
8076 |
478.27 |
| Mar 10 2022 |
4968 |
478.27 |
| Mar 10 2022 |
7929 |
478.27 |
| Mar 03 2022 |
5003 |
478.27 |
| Mar 03 2022 |
8059 |
478.27 |
| Feb 24 2022 |
4980 |
478.27 |
| Feb 24 2022 |
7997 |
478.27 |
| Feb 17 2022 |
4718 |
478.27 |
| Feb 17 2022 |
7592 |
478.27 |
| Feb 10 2022 |
4796 |
478.27 |
| Feb 10 2022 |
7832 |
478.27 |
| Feb 03 2022 |
4893 |
478.27 |
| Feb 03 2022 |
7955 |
478.27 |
| Jan 27 2022 |
4948 |
478.27 |
| Jan 27 2022 |
8031 |
478.27 |
| Jan 20 2022 |
5007 |
478.27 |
| Jan 20 2022 |
8109 |
478.27 |
| Jan 13 2022 |
5079 |
478.27 |
| Jan 13 2022 |
8165 |
478.27 |
| Jan 06 2022 |
5079 |
478.27 |
| Jan 06 2022 |
8165 |
478.27 |
| Dec 30 2021 |
5088 |
478.27 |
| Dec 30 2021 |
8168 |
478.27 |
| Dec 23 2021 |
5088 |
478.27 |
| Dec 23 2021 |
8168 |
478.27 |
| Dec 16 2021 |
5088 |
478.27 |
| Dec 16 2021 |
8168 |
478.27 |
| Dec 09 2021 |
5088 |
478.27 |
| Dec 09 2021 |
8168 |
478.27 |
| Dec 02 2021 |
5097 |
478.27 |
| Dec 02 2021 |
8172 |
478.27 |
| Nov 25 2021 |
5097 |
478.27 |
| Nov 25 2021 |
8172 |
478.27 |
| Nov 18 2021 |
5097 |
478.27 |
| Nov 18 2021 |
8172 |
478.27 |
| Nov 11 2021 |
5097 |
478.27 |
| Nov 11 2021 |
8172 |
478.27 |
| Nov 04 2021 |
5097 |
478.27 |
| Nov 04 2021 |
8185 |
478.27 |
| Oct 28 2021 |
5097 |
478.27 |
| Oct 28 2021 |
8185 |
478.27 |
| Oct 21 2021 |
5097 |
478.27 |
| Oct 21 2021 |
8185 |
478.27 |
| Oct 14 2021 |
5097 |
478.27 |
| Oct 14 2021 |
8199 |
478.27 |
| Oct 07 2021 |
5102 |
478.27 |
| Oct 07 2021 |
8204 |
478.27 |
| Sep 30 2021 |
5049 |
478.27 |
| Sep 30 2021 |
8151 |
478.27 |
| Sep 23 2021 |
4900 |
478.27 |
| Sep 23 2021 |
8004 |
478.27 |
| Sep 16 2021 |
4848 |
478.27 |
| Sep 16 2021 |
7867 |
478.27 |
| Sep 09 2021 |
4839 |
478.27 |
| Sep 09 2021 |
7880 |
478.27 |
| Sep 02 2021 |
4639 |
478.27 |
| Sep 02 2021 |
7673 |
478.27 |
| Aug 26 2021 |
4729 |
478.27 |
| Aug 26 2021 |
7889 |
478.27 |
| Aug 19 2021 |
4570 |
478.27 |
| Aug 19 2021 |
7825 |
478.27 |
| Aug 12 2021 |
4616 |
478.27 |
| Aug 12 2021 |
7878 |
478.27 |
| Aug 05 2021 |
4646 |
478.27 |
| Aug 05 2021 |
7920 |
478.27 |
| Jul 29 2021 |
4701 |
478.27 |
| Jul 29 2021 |
7970 |
478.27 |
| Jul 22 2021 |
4650 |
478.27 |
| Jul 22 2021 |
7910 |
478.27 |
| Jul 15 2021 |
4716 |
478.27 |
| Jul 15 2021 |
7986 |
478.27 |
| Jul 08 2021 |
4876 |
478.27 |
| Jul 08 2021 |
8134 |
478.27 |
| Jul 01 2021 |
4977 |
478.27 |
| Jul 01 2021 |
8255 |
478.27 |
| Apr 13 2018 |
8563 |
515.31 |
| Apr 06 2018 |
8593 |
515.31 |
| Mar 30 2018 |
8555 |
515.31 |
| Mar 23 2018 |
8387 |
515.31 |
| Mar 16 2018 |
8270 |
515.31 |
| Mar 09 2018 |
8197 |
515.31 |
| Mar 02 2018 |
8487 |
515.31 |
| Feb 23 2018 |
8667 |
515.31 |
| Feb 16 2018 |
8620 |
515.31 |
| Feb 09 2018 |
8616 |
515.31 |
| Feb 02 2018 |
8681 |
515.31 |
| Jan 26 2018 |
8681 |
515.31 |
| Jan 19 2018 |
8681 |
515.31 |
| Jan 12 2018 |
8625 |
515.31 |
| Jan 05 2018 |
8625 |
515.31 |
| Dec 29 2017 |
8678 |
515.31 |
| Dec 22 2017 |
8678 |
515.31 |
| Dec 15 2017 |
8678 |
515.31 |
| Dec 08 2017 |
8678 |
515.31 |
| Dec 01 2017 |
8675 |
515.31 |
| Nov 24 2017 |
8675 |
515.31 |
| Nov 17 2017 |
8675 |
515.31 |
| Nov 10 2017 |
8675 |
515.31 |
| Nov 03 2017 |
8675 |
515.31 |
| Oct 27 2017 |
8675 |
515.31 |
| Oct 20 2017 |
8633 |
515.31 |
| Oct 13 2017 |
8659 |
515.31 |
| Oct 06 2017 |
8659 |
515.31 |
| Sep 29 2017 |
8670 |
515.31 |
| Sep 22 2017 |
8658 |
515.31 |
| Sep 15 2017 |
8478 |
515.31 |
| Sep 08 2017 |
8203 |
515.31 |
| Sep 01 2017 |
8323 |
515.31 |
| Aug 25 2017 |
8253 |
515.31 |
| Aug 18 2017 |
8561 |
515.31 |
| Aug 11 2017 |
8466 |
515.31 |
| Aug 04 2017 |
8602 |
515.31 |
| Jul 28 2017 |
8657 |
515.31 |
| Jul 21 2017 |
8729 |
515.31 |
| Jul 14 2017 |
8783 |
515.31 |
| Jul 07 2017 |
8844 |
515.31 |
| Jun 30 2017 |
8809 |
515.31 |
| Jun 23 2017 |
8914 |
515.31 |
| Jun 16 2017 |
8807 |
515.31 |
| Jun 09 2017 |
8803 |
515.31 |
| Jun 02 2017 |
8802 |
515.31 |
| May 26 2017 |
8714 |
515.31 |
| May 19 2017 |
9041 |
515.31 |
| May 12 2017 |
9161 |
515.31 |
| May 05 2017 |
9379 |
515.31 |
