| Apr 17 2020 |
5894 |
425.5 |
| Apr 17 2020 |
8994 |
425.5 |
| Apr 10 2020 |
8340 |
450.99 |
| Apr 10 2020 |
12430 |
450.99 |
| Apr 03 2020 |
10298 |
469.5 |
| Apr 03 2020 |
15100 |
469.5 |
| Mar 27 2020 |
10668 |
469.5 |
| Mar 27 2020 |
15488 |
469.5 |
| Mar 20 2020 |
10863 |
469.5 |
| Mar 20 2020 |
15703 |
469.5 |
| Mar 13 2020 |
11073 |
469.5 |
| Mar 13 2020 |
15933 |
469.5 |
| Mar 06 2020 |
11276 |
469.5 |
| Mar 06 2020 |
16077 |
469.5 |
| Feb 28 2020 |
11299 |
469.5 |
| Feb 28 2020 |
16091 |
469.5 |
| Feb 21 2020 |
11157 |
469.5 |
| Feb 21 2020 |
15919 |
469.5 |
| Feb 14 2020 |
11185 |
469.5 |
| Feb 14 2020 |
15967 |
469.5 |
| Feb 07 2020 |
11153 |
469.5 |
| Feb 07 2020 |
15862 |
469.5 |
| Jan 31 2020 |
11226 |
469.5 |
| Jan 31 2020 |
15915 |
469.5 |
| Jan 24 2020 |
11230 |
469.5 |
| Jan 24 2020 |
15911 |
469.5 |
| Jan 17 2020 |
11245 |
469.5 |
| Jan 17 2020 |
15824 |
469.5 |
| Jan 10 2020 |
11245 |
469.5 |
| Jan 10 2020 |
15825 |
469.5 |
| Jan 03 2020 |
11247 |
469.5 |
| Jan 03 2020 |
15836 |
469.5 |
| Dec 27 2019 |
11247 |
469.5 |
| Dec 27 2019 |
15830 |
469.5 |
| Dec 20 2019 |
11247 |
469.5 |
| Dec 20 2019 |
15830 |
469.5 |
| Dec 13 2019 |
11248 |
469.5 |
| Dec 13 2019 |
15831 |
469.5 |
| Dec 06 2019 |
11248 |
469.5 |
| Dec 06 2019 |
15814 |
469.5 |
| Nov 29 2019 |
11248 |
469.5 |
| Nov 29 2019 |
15796 |
469.5 |
| Nov 22 2019 |
11248 |
469.5 |
| Nov 22 2019 |
15796 |
469.5 |
| Nov 15 2019 |
11248 |
469.5 |
| Nov 15 2019 |
15801 |
469.5 |
| Nov 08 2019 |
11214 |
469.5 |
| Nov 08 2019 |
15729 |
469.5 |
| Nov 01 2019 |
10998 |
469.5 |
| Nov 01 2019 |
15530 |
469.5 |
| Oct 25 2019 |
10998 |
469.5 |
| Oct 25 2019 |
15546 |
469.5 |
| Oct 18 2019 |
11045 |
469.5 |
| Oct 18 2019 |
15576 |
469.5 |
| Oct 11 2019 |
11009 |
469.5 |
| Oct 11 2019 |
15544 |
469.5 |
| Oct 04 2019 |
10987 |
469.5 |
| Oct 04 2019 |
15526 |
469.5 |
| Sep 27 2019 |
10990 |
469.5 |
| Sep 27 2019 |
15645 |
469.5 |
| Sep 20 2019 |
10965 |
469.5 |
| Sep 20 2019 |
15639 |
469.5 |
| Sep 13 2019 |
11031 |
469.5 |
| Sep 13 2019 |
15656 |
469.5 |
| Sep 06 2019 |
11231 |
469.5 |
| Sep 06 2019 |
15918 |
469.5 |
| Aug 30 2019 |
11290 |
469.5 |
| Aug 30 2019 |
16044 |
469.5 |
| Aug 23 2019 |
11454 |
469.5 |
| Aug 23 2019 |
16237 |
469.5 |
| Aug 16 2019 |
11398 |
469.5 |
| Aug 16 2019 |
16211 |
469.5 |
| Aug 09 2019 |
11460 |
469.5 |
| Aug 09 2019 |
16264 |
469.5 |
| Aug 02 2019 |
11562 |
469.5 |
| Aug 02 2019 |
16383 |
469.5 |
| Jul 26 2019 |
11547 |
469.5 |
| Jul 26 2019 |
16479 |
469.5 |
| Jul 19 2019 |
11735 |
469.5 |
| Jul 19 2019 |
16631 |
469.5 |
| Jul 12 2019 |
11730 |
469.5 |
| Jul 12 2019 |
16734 |
469.5 |
| Jul 05 2019 |
11896 |
469.5 |
| Jul 05 2019 |
17101 |
469.5 |
| Jun 28 2019 |
11974 |
469.5 |
| Jun 28 2019 |
17276 |
469.5 |
| Jun 21 2019 |
11959 |
469.5 |
| Jun 21 2019 |
17147 |
469.5 |
| Jun 14 2019 |
11943 |
469.5 |
| Jun 14 2019 |
17275 |
469.5 |
| Jun 07 2019 |
12045 |
469.5 |
| Jun 07 2019 |
17472 |
469.5 |
| May 31 2019 |
12007 |
469.5 |
| May 31 2019 |
17404 |
469.5 |
| May 24 2019 |
11994 |
469.5 |
| May 24 2019 |
17422 |
469.5 |
| May 17 2019 |
12048 |
469.5 |
| May 17 2019 |
17425 |
469.5 |
| May 10 2019 |
12143 |
469.5 |
| May 10 2019 |
17375 |
469.5 |
| May 03 2019 |
12217 |
469.5 |
| May 03 2019 |
17442 |
469.5 |
| Apr 26 2019 |
12383 |
469.5 |
| Apr 26 2019 |
17062 |
469.5 |
| Apr 19 2019 |
13000 |
476.48 |
| Apr 19 2019 |
17968 |
476.48 |
| Apr 18 2019 |
13009 |
476.48 |
| Jun 01 2018 |
18013 |
535.4 |
| Jun 01 2018 |
24318 |
535.4 |
| May 25 2018 |
18063 |
535.4 |
| May 25 2018 |
24519 |
535.4 |
| May 18 2018 |
16961 |
518.26 |
| May 18 2018 |
23005 |
518.26 |
| May 11 2018 |
17957 |
534.56 |
| May 11 2018 |
24684 |
534.56 |
| May 04 2018 |
18154 |
534.56 |
| May 04 2018 |
24907 |
534.56 |
| Apr 27 2018 |
18236 |
534.56 |
| Apr 27 2018 |
24771 |
534.56 |
| Apr 20 2018 |
18402 |
534.56 |
| Apr 20 2018 |
20815 |
591.96 |
| Apr 20 2018 |
25926 |
546.04 |
| Apr 13 2018 |
18363 |
534.56 |
| Apr 13 2018 |
20600 |
591.96 |
| Apr 13 2018 |
25791 |
546.04 |
| Apr 06 2018 |
18232 |
534.56 |
| Apr 06 2018 |
21055 |
591.96 |
| Apr 06 2018 |
25931 |
546.04 |
| Mar 30 2018 |
18372 |
534.56 |
| Mar 30 2018 |
21558 |
591.96 |
| Mar 30 2018 |
26275 |
546.04 |
| Mar 23 2018 |
21763 |
591.96 |
| Mar 23 2018 |
18386 |
534.56 |
| Mar 23 2018 |
26492 |
546.04 |
| Mar 16 2018 |
21546 |
591.96 |
| Mar 16 2018 |
18435 |
534.56 |
| Mar 16 2018 |
26472 |
546.04 |
| Mar 09 2018 |
18316 |
534.56 |
| Mar 09 2018 |
21371 |
591.96 |
| Mar 09 2018 |
26410 |
546.04 |
| Mar 02 2018 |
18501 |
534.56 |
| Mar 02 2018 |
21479 |
591.96 |
| Mar 02 2018 |
26719 |
546.04 |
| Feb 23 2018 |
21701 |
591.96 |
| Feb 23 2018 |
18685 |
534.56 |
| Feb 23 2018 |
26921 |
546.04 |
| Feb 16 2018 |
18621 |
534.56 |
| Feb 16 2018 |
21775 |
591.96 |
| Feb 16 2018 |
26893 |
546.04 |
| Feb 09 2018 |
18639 |
534.56 |
| Feb 09 2018 |
21511 |
591.96 |
| Feb 09 2018 |
26577 |
546.04 |
| Feb 02 2018 |
18602 |
534.56 |
| Feb 02 2018 |
21369 |
591.96 |
| Feb 02 2018 |
26470 |
546.04 |
| Jan 26 2018 |
18639 |
534.56 |
| Jan 26 2018 |
21468 |
591.96 |
| Jan 26 2018 |
26528 |
546.04 |
| Jan 19 2018 |
18645 |
534.56 |
| Jan 19 2018 |
21459 |
591.96 |
| Jan 19 2018 |
26524 |
546.04 |
| Jan 12 2018 |
18631 |
534.56 |
| Jan 12 2018 |
21495 |
591.96 |
| Jan 12 2018 |
26527 |
546.04 |
| Jan 05 2018 |
21495 |
591.96 |
| Jan 05 2018 |
18663 |
534.56 |
| Jan 05 2018 |
26552 |
546.04 |
| Dec 29 2017 |
18664 |
534.56 |
| Dec 29 2017 |
21495 |
591.96 |
| Dec 29 2017 |
26552 |
546.04 |
| Dec 22 2017 |
18666 |
534.56 |
| Dec 22 2017 |
21495 |
591.96 |
| Dec 22 2017 |
26554 |
546.04 |
| Dec 15 2017 |
21495 |
591.96 |
| Dec 15 2017 |
18650 |
534.56 |
| Dec 15 2017 |
26545 |
546.04 |
| Dec 08 2017 |
21495 |
591.96 |
| Dec 08 2017 |
18650 |
534.56 |
| Dec 08 2017 |
26545 |
546.04 |
| Dec 01 2017 |
18650 |
534.56 |
| Dec 01 2017 |
21495 |
591.96 |
| Dec 01 2017 |
26545 |
546.04 |
| Nov 24 2017 |
21495 |
591.96 |
| Nov 24 2017 |
18650 |
534.56 |
| Nov 24 2017 |
26545 |
546.04 |
| Nov 17 2017 |
21496 |
591.96 |
| Nov 17 2017 |
18650 |
534.56 |
| Nov 17 2017 |
26546 |
546.04 |
| Nov 10 2017 |
18650 |
534.56 |
| Nov 10 2017 |
21539 |
591.96 |
| Nov 10 2017 |
26569 |
546.04 |
| Nov 03 2017 |
18651 |
534.56 |
| Nov 03 2017 |
21539 |
591.96 |
| Nov 03 2017 |
26570 |
546.04 |
| Oct 27 2017 |
21545 |
591.96 |
| Oct 27 2017 |
18651 |
534.56 |
| Oct 27 2017 |
26601 |
546.04 |
| Oct 20 2017 |
18679 |
534.56 |
| Oct 20 2017 |
21415 |
591.96 |
| Oct 20 2017 |
26525 |
546.04 |
| Oct 13 2017 |
18679 |
534.56 |
| Oct 13 2017 |
21474 |
591.96 |
| Oct 13 2017 |
26567 |
546.04 |
| Oct 06 2017 |
18665 |
534.56 |
| Oct 06 2017 |
21452 |
591.96 |
| Oct 06 2017 |
26558 |
546.04 |
| Sep 29 2017 |
21450 |
591.96 |
| Sep 29 2017 |
18689 |
534.56 |
| Sep 29 2017 |
26470 |
546.04 |
| Sep 22 2017 |
18676 |
534.56 |
| Sep 22 2017 |
21784 |
591.96 |
| Sep 22 2017 |
26745 |
546.04 |
| Sep 15 2017 |
18769 |
534.56 |
| Sep 15 2017 |
21740 |
591.96 |
| Sep 15 2017 |
26803 |
546.04 |
| Sep 08 2017 |
21659 |
591.96 |
| Sep 08 2017 |
18788 |
534.56 |
| Sep 08 2017 |
26923 |
546.04 |
| Sep 01 2017 |
19060 |
534.56 |
| Sep 01 2017 |
21716 |
591.96 |
| Sep 01 2017 |
27047 |
546.04 |
| Aug 25 2017 |
19108 |
534.56 |
| Aug 25 2017 |
22101 |
591.96 |
| Aug 25 2017 |
27443 |
546.04 |
| Aug 18 2017 |
19119 |
534.56 |
| Aug 18 2017 |
22174 |
591.96 |
| Aug 18 2017 |
27563 |
546.04 |
| Aug 11 2017 |
19037 |
534.56 |
| Aug 11 2017 |
22260 |
591.96 |
| Aug 11 2017 |
27600 |
546.04 |
| Aug 04 2017 |
19221 |
534.56 |
| Aug 04 2017 |
22367 |
591.96 |
| Aug 04 2017 |
27897 |
546.04 |
| Jul 28 2017 |
19283 |
534.56 |
| Jul 28 2017 |
22536 |
591.96 |
| Jul 28 2017 |
28080 |
546.04 |
| Jul 21 2017 |
22513 |
591.96 |
| Jul 21 2017 |
19426 |
534.56 |
| Jul 21 2017 |
28224 |
546.04 |
| Jul 14 2017 |
19547 |
534.56 |
| Jul 14 2017 |
22646 |
591.96 |
| Jul 14 2017 |
28371 |
546.04 |
| Jul 07 2017 |
19590 |
534.56 |
| Jul 07 2017 |
22776 |
591.96 |
| Jul 07 2017 |
28465 |
546.04 |
| Jun 30 2017 |
22814 |
591.96 |
| Jun 30 2017 |
19694 |
534.56 |
| Jun 30 2017 |
28544 |
546.04 |
| Jun 23 2017 |
23061 |
591.96 |
| Jun 23 2017 |
20796 |
534.56 |
| Jun 23 2017 |
28743 |
546.04 |
| Jun 16 2017 |
20846 |
534.56 |
| Jun 16 2017 |
23059 |
591.96 |
| Jun 16 2017 |
28732 |
546.04 |
| Jun 09 2017 |
22959 |
591.96 |
| Jun 09 2017 |
31520 |
591.96 |
| Jun 02 2017 |
23446 |
591.96 |
| Jun 02 2017 |
31965 |
591.96 |
| May 26 2017 |
23512 |
591.96 |
| May 26 2017 |
32133 |
591.96 |
| May 19 2017 |
24164 |
591.96 |
| May 19 2017 |
32578 |
591.96 |
| May 12 2017 |
24294 |
591.96 |
| May 12 2017 |
32699 |
591.96 |
| May 05 2017 |
24240 |
591.96 |
| May 05 2017 |
32621 |
591.96 |
| Apr 28 2017 |
23930 |
591.96 |
| Apr 28 2017 |
32191 |
591.96 |
