| Apr 24 2024 |
3459 |
404.46 |
| Apr 24 2024 |
6555 |
404.46 |
| Apr 17 2024 |
3434 |
404.46 |
| Apr 17 2024 |
6572 |
404.46 |
| Apr 10 2024 |
3433 |
404.46 |
| Apr 10 2024 |
6585 |
404.46 |
| Apr 03 2024 |
3411 |
404.46 |
| Apr 03 2024 |
6498 |
404.46 |
| Mar 27 2024 |
3400 |
404.46 |
| Mar 27 2024 |
6605 |
404.46 |
| Mar 21 2024 |
3393 |
404.46 |
| Mar 21 2024 |
6564 |
404.46 |
| Mar 14 2024 |
3369 |
404.46 |
| Mar 14 2024 |
6608 |
404.46 |
| Mar 07 2024 |
3385 |
404.46 |
| Mar 07 2024 |
6627 |
404.46 |
| Feb 29 2024 |
3377 |
404.46 |
| Feb 29 2024 |
6604 |
404.46 |
| Feb 22 2024 |
3375 |
404.46 |
| Feb 22 2024 |
6623 |
404.46 |
| Feb 15 2024 |
3366 |
404.46 |
| Feb 15 2024 |
6557 |
404.46 |
| Feb 08 2024 |
3346 |
404.46 |
| Feb 08 2024 |
6602 |
404.46 |
| Feb 01 2024 |
3349 |
404.46 |
| Feb 01 2024 |
6558 |
404.46 |
| Jan 25 2024 |
3334 |
404.46 |
| Jan 25 2024 |
6490 |
404.46 |
| Jan 18 2024 |
3328 |
404.46 |
| Jan 18 2024 |
6495 |
404.46 |
| Jan 11 2024 |
3318 |
404.46 |
| Jan 11 2024 |
6482 |
404.46 |
| Jan 04 2024 |
3321 |
404.46 |
| Jan 04 2024 |
6326 |
404.46 |
| Dec 28 2023 |
3319 |
404.46 |
| Dec 28 2023 |
6312 |
404.46 |
| Dec 21 2023 |
3319 |
404.46 |
| Dec 21 2023 |
6312 |
404.46 |
| Dec 14 2023 |
3318 |
404.46 |
| Dec 14 2023 |
6284 |
404.46 |
| Dec 07 2023 |
3319 |
404.46 |
| Dec 07 2023 |
6284 |
404.46 |
| Nov 30 2023 |
3322 |
404.46 |
| Nov 30 2023 |
6287 |
404.46 |
| Nov 23 2023 |
3323 |
404.46 |
| Nov 23 2023 |
6272 |
404.46 |
| Nov 16 2023 |
3299 |
404.46 |
| Nov 16 2023 |
6222 |
404.46 |
| Nov 09 2023 |
3293 |
404.46 |
| Nov 09 2023 |
6174 |
404.46 |
| Nov 02 2023 |
3293 |
404.46 |
| Nov 02 2023 |
6172 |
404.46 |
| Oct 26 2023 |
3289 |
404.46 |
| Oct 26 2023 |
6153 |
404.46 |
| Oct 19 2023 |
3276 |
404.46 |
| Oct 19 2023 |
6116 |
404.46 |
| Oct 12 2023 |
3276 |
404.46 |
| Oct 12 2023 |
6079 |
404.46 |
| Oct 05 2023 |
3280 |
404.46 |
| Oct 05 2023 |
5852 |
404.46 |
| Sep 28 2023 |
3275 |
404.46 |
| Sep 28 2023 |
5820 |
404.46 |
| Sep 21 2023 |
3189 |
404.46 |
| Sep 21 2023 |
5746 |
404.46 |
| Sep 14 2023 |
3209 |
404.46 |
| Sep 14 2023 |
5833 |
404.46 |
| Sep 07 2023 |
3283 |
404.46 |
| Sep 07 2023 |
5922 |
404.46 |
| Aug 31 2023 |
3244 |
404.46 |
| Aug 31 2023 |
5910 |
404.46 |
| Aug 24 2023 |
3240 |
404.46 |
| Aug 24 2023 |
5793 |
404.46 |
| Aug 17 2023 |
3336 |
404.46 |
| Aug 17 2023 |
5855 |
404.46 |
| Aug 10 2023 |
3406 |
404.46 |
| Aug 10 2023 |
5886 |
404.46 |
| Aug 03 2023 |
3402 |
404.46 |
| Aug 03 2023 |
5892 |
404.46 |
| Jul 27 2023 |
3445 |
404.46 |
| Jul 27 2023 |
5893 |
404.46 |
| Jul 20 2023 |
3531 |
404.46 |
| Jul 20 2023 |
5609 |
404.46 |
| Jul 13 2023 |
3541 |
404.46 |
| Jul 13 2023 |
5616 |
404.46 |
| Jul 06 2023 |
3558 |
404.46 |
| Jul 06 2023 |
5592 |
404.46 |
| Jun 29 2023 |
3590 |
404.46 |
| Jun 29 2023 |
5600 |
404.46 |
| Jun 22 2023 |
3628 |
404.46 |
| Jun 22 2023 |
5608 |
404.46 |
| Jun 15 2023 |
3669 |
404.46 |
| Jun 15 2023 |
5582 |
404.46 |
| Jun 08 2023 |
3666 |
404.46 |
| Jun 08 2023 |
5590 |
404.46 |
| Jun 01 2023 |
3657 |
404.46 |
| Jun 01 2023 |
5605 |
404.46 |
| May 25 2023 |
3656 |
404.46 |
| May 25 2023 |
5440 |
404.46 |
| May 18 2023 |
3644 |
404.46 |
| May 18 2023 |
5432 |
404.46 |
| May 11 2023 |
3606 |
404.46 |
| May 11 2023 |
5412 |
404.46 |
| May 04 2023 |
3557 |
404.46 |
| May 04 2023 |
5254 |
404.46 |
| Apr 27 2023 |
3562 |
404.46 |
| Apr 27 2023 |
5257 |
404.46 |
| Apr 20 2023 |
3547 |
404.46 |
| Apr 20 2023 |
5261 |
404.46 |
| Apr 13 2023 |
3534 |
404.46 |
| Apr 13 2023 |
5275 |
404.46 |
| Apr 06 2023 |
3559 |
404.46 |
| Apr 06 2023 |
5148 |
404.46 |
| Mar 30 2023 |
3535 |
404.46 |
| Mar 30 2023 |
4939 |
404.46 |
| Mar 23 2023 |
3551 |
404.46 |
| Mar 23 2023 |
4936 |
404.46 |
| Mar 16 2023 |
3524 |
404.46 |
| Mar 16 2023 |
4907 |
404.46 |
| Mar 09 2023 |
3524 |
404.46 |
| Mar 09 2023 |
4898 |
404.46 |
| Mar 02 2023 |
3497 |
404.46 |
| Mar 02 2023 |
4885 |
404.46 |
| Feb 23 2023 |
3494 |
404.46 |
| Feb 23 2023 |
4878 |
404.46 |
| Feb 16 2023 |
3501 |
404.46 |
| Feb 16 2023 |
4896 |
404.46 |
| Feb 09 2023 |
3500 |
404.46 |
| Feb 09 2023 |
4764 |
404.46 |
| Feb 02 2023 |
3484 |
404.46 |
| Feb 02 2023 |
4727 |
404.46 |
| Jan 26 2023 |
3473 |
404.46 |
| Jan 26 2023 |
4644 |
404.46 |
| Jan 19 2023 |
3467 |
404.46 |
| Jan 19 2023 |
4633 |
404.46 |
| Jan 12 2023 |
3461 |
404.46 |
| Jan 12 2023 |
4627 |
404.46 |
| Jan 05 2023 |
3461 |
404.46 |
| Jan 05 2023 |
4647 |
404.46 |
| Dec 29 2022 |
3462 |
404.46 |
| Dec 29 2022 |
4648 |
404.46 |
| Dec 22 2022 |
3462 |
404.46 |
| Dec 22 2022 |
4648 |
404.46 |
| Mar 13 2020 |
12224 |
481.91 |
| Mar 13 2020 |
18625 |
580.74 |
| Mar 13 2020 |
23140 |
531.32 |
| Mar 06 2020 |
18779 |
580.74 |
| Mar 06 2020 |
12442 |
481.91 |
| Mar 06 2020 |
23368 |
531.32 |
| Feb 28 2020 |
18781 |
580.74 |
| Feb 28 2020 |
12448 |
481.91 |
| Feb 28 2020 |
23363 |
531.32 |
| Feb 21 2020 |
12283 |
481.91 |
| Feb 21 2020 |
18589 |
580.74 |
| Feb 21 2020 |
23167 |
531.32 |
| Feb 14 2020 |
18646 |
580.74 |
| Feb 14 2020 |
12322 |
481.91 |
| Feb 14 2020 |
23232 |
531.32 |
| Feb 07 2020 |
18533 |
580.74 |
| Feb 07 2020 |
12278 |
481.91 |
| Feb 07 2020 |
23053 |
531.32 |
| Jan 31 2020 |
18572 |
580.74 |
| Jan 31 2020 |
12363 |
481.91 |
| Jan 31 2020 |
23120 |
531.32 |
| Jan 24 2020 |
12380 |
481.91 |
| Jan 24 2020 |
18621 |
580.74 |
| Jan 24 2020 |
23163 |
531.32 |
| Jan 17 2020 |
18452 |
580.74 |
| Jan 17 2020 |
12396 |
481.91 |
| Jan 17 2020 |
23031 |
531.32 |
| Jan 10 2020 |
18449 |
580.74 |
| Jan 10 2020 |
12396 |
481.91 |
| Jan 10 2020 |
23030 |
531.32 |
| Jan 03 2020 |
18457 |
580.74 |
| Jan 03 2020 |
12398 |
481.91 |
| Jan 03 2020 |
23040 |
531.32 |
| Dec 27 2019 |
18445 |
580.74 |
| Dec 27 2019 |
12398 |
481.91 |
| Dec 27 2019 |
23036 |
531.32 |
| Dec 20 2019 |
18445 |
580.74 |
| Dec 20 2019 |
12398 |
481.91 |
| Dec 20 2019 |
23036 |
531.32 |
| Dec 13 2019 |
18446 |
580.74 |
| Dec 13 2019 |
12399 |
481.91 |
| Dec 13 2019 |
23037 |
531.32 |
| Dec 06 2019 |
12399 |
481.91 |
| Dec 06 2019 |
18439 |
580.74 |
| Dec 06 2019 |
23024 |
531.32 |
| Nov 29 2019 |
18372 |
580.74 |
| Nov 29 2019 |
12399 |
481.91 |
| Nov 29 2019 |
22998 |
531.32 |
| Nov 22 2019 |
18372 |
580.74 |
| Nov 22 2019 |
12399 |
481.91 |
| Nov 22 2019 |
22998 |
531.32 |
| Nov 15 2019 |
12399 |
481.91 |
| Nov 15 2019 |
18373 |
580.74 |
| Nov 15 2019 |
23003 |
531.32 |
| Nov 08 2019 |
18389 |
580.74 |
| Nov 08 2019 |
12358 |
481.91 |
| Nov 08 2019 |
22917 |
531.32 |
| Nov 01 2019 |
12124 |
481.91 |
| Nov 01 2019 |
18365 |
580.74 |
| Nov 01 2019 |
22610 |
531.32 |
| Oct 25 2019 |
12124 |
481.91 |
| Oct 25 2019 |
18386 |
580.74 |
| Oct 25 2019 |
22627 |
531.32 |
| Oct 18 2019 |
18386 |
580.74 |
| Oct 18 2019 |
12175 |
481.91 |
| Oct 18 2019 |
22683 |
531.32 |
| Oct 11 2019 |
18389 |
580.74 |
| Oct 11 2019 |
12131 |
481.91 |
| Oct 11 2019 |
22636 |
531.32 |
| Oct 04 2019 |
18419 |
580.74 |
| Oct 04 2019 |
12100 |
481.91 |
| Oct 04 2019 |
22592 |
531.32 |
| Sep 27 2019 |
12104 |
481.91 |
| Sep 27 2019 |
18432 |
580.74 |
| Sep 27 2019 |
22720 |
531.32 |
| Sep 20 2019 |
18454 |
580.74 |
| Sep 20 2019 |
12072 |
481.91 |
| Sep 20 2019 |
22687 |
531.32 |
| Sep 13 2019 |
18453 |
580.74 |
| Sep 13 2019 |
12140 |
481.91 |
| Sep 13 2019 |
22728 |
531.32 |
| Sep 06 2019 |
12369 |
481.91 |
| Sep 06 2019 |
18470 |
580.74 |
| Sep 06 2019 |
23137 |
531.32 |
| Aug 30 2019 |
18658 |
580.74 |
| Aug 30 2019 |
12445 |
481.91 |
| Aug 30 2019 |
23293 |
531.32 |
| Aug 23 2019 |
18775 |
580.74 |
| Aug 23 2019 |
12607 |
481.91 |
| Aug 23 2019 |
23568 |
531.32 |
| Aug 16 2019 |
18722 |
580.74 |
| Aug 16 2019 |
12521 |
481.91 |
| Aug 16 2019 |
23498 |
531.32 |
| Aug 09 2019 |
12595 |
481.91 |
| Aug 09 2019 |
18796 |
580.74 |
| Aug 09 2019 |
23596 |
531.32 |
| Aug 02 2019 |
18974 |
580.74 |
| Aug 02 2019 |
12707 |
481.91 |
| Aug 02 2019 |
23763 |
531.32 |
| Jul 26 2019 |
19093 |
580.74 |
| Jul 26 2019 |
12691 |
481.91 |
| Jul 26 2019 |
23871 |
531.32 |
| Jul 19 2019 |
19171 |
580.74 |
| Jul 19 2019 |
12903 |
481.91 |
| Jul 19 2019 |
24071 |
531.32 |
| Jul 12 2019 |
19296 |
580.74 |
| Jul 12 2019 |
12904 |
481.91 |
| Jul 12 2019 |
24145 |
531.32 |
| Jul 05 2019 |
19775 |
580.74 |
| Jul 05 2019 |
13102 |
481.91 |
| Jul 05 2019 |
24586 |
531.32 |
| Jun 28 2019 |
20001 |
580.74 |
| Jun 28 2019 |
13209 |
481.91 |
| Jun 28 2019 |
24781 |
531.32 |
| Jun 21 2019 |
13180 |
481.91 |
| Jun 21 2019 |
19946 |
580.74 |
| Jun 21 2019 |
24617 |
531.32 |
| Jun 14 2019 |
20139 |
580.74 |
| Jun 14 2019 |
13166 |
481.91 |
| Jun 14 2019 |
24719 |
531.32 |
| Jun 07 2019 |
20398 |
580.74 |
| Jun 07 2019 |
13268 |
481.91 |
| Jun 07 2019 |
24946 |
531.32 |
| May 31 2019 |
13233 |
481.91 |
| May 31 2019 |
20309 |
580.74 |
| May 31 2019 |
24823 |
531.32 |
| May 24 2019 |
20281 |
580.74 |
| May 24 2019 |
13204 |
481.91 |
| May 24 2019 |
24840 |
531.32 |
| May 17 2019 |
13246 |
481.91 |
| May 17 2019 |
20369 |
580.74 |
| May 17 2019 |
24833 |
531.32 |
| May 10 2019 |
13344 |
481.91 |
| May 10 2019 |
20345 |
580.74 |
| May 10 2019 |
24828 |
531.32 |
| May 03 2019 |
20394 |
580.74 |
| May 03 2019 |
13385 |
481.91 |
| May 03 2019 |
24891 |
531.32 |
| Apr 26 2019 |
20369 |
580.74 |
| Apr 26 2019 |
13553 |
481.91 |
| Apr 26 2019 |
24229 |
531.32 |
| Apr 19 2019 |
20536 |
580.74 |
| Apr 19 2019 |
13484 |
481.91 |
| Apr 19 2019 |
24206 |
531.32 |
| Apr 18 2019 |
13491 |
481.91 |
| Apr 18 2019 |
20573 |
580.74 |
| Apr 12 2019 |
20793 |
580.74 |
| Apr 12 2019 |
13507 |
481.91 |
| Apr 12 2019 |
24298 |
531.32 |
| Apr 05 2019 |
20347 |
580.74 |
| Apr 05 2019 |
12989 |
481.91 |
| Apr 05 2019 |
23672 |
531.32 |
| Mar 29 2019 |
20105 |
580.74 |
| Mar 29 2019 |
12892 |
481.91 |
| Mar 29 2019 |
23449 |
531.32 |
| Mar 22 2019 |
14813 |
509.23 |
| Mar 22 2019 |
17474 |
535.29 |
| Mar 22 2019 |
21812 |
517.92 |
| Mar 15 2019 |
17345 |
535.29 |
| Mar 15 2019 |
16728 |
536.55 |
| Mar 15 2019 |
23408 |
535.92 |
| Mar 08 2019 |
17217 |
535.29 |
| Mar 08 2019 |
16424 |
536.55 |
| Mar 08 2019 |
23081 |
535.92 |
| Mar 01 2019 |
17223 |
535.29 |
| Mar 01 2019 |
16534 |
536.55 |
| Mar 01 2019 |
23180 |
535.92 |
| Feb 22 2019 |
16624 |
536.55 |
| Feb 22 2019 |
17249 |
535.29 |
| Feb 22 2019 |
23274 |
535.92 |
| Feb 15 2019 |
17174 |
535.29 |
| Feb 15 2019 |
16462 |
536.55 |
| Feb 15 2019 |
23022 |
535.92 |
| Feb 08 2019 |
16956 |
535.29 |
| Feb 08 2019 |
16408 |
536.55 |
| Feb 08 2019 |
22786 |
535.92 |
| Feb 01 2019 |
16978 |
535.29 |
| Feb 01 2019 |
16412 |
536.55 |
| Feb 01 2019 |
22779 |
535.92 |
| Jan 25 2019 |
16964 |
535.29 |
| Jan 25 2019 |
16449 |
536.55 |
| Jan 25 2019 |
22806 |
535.92 |
| Jan 18 2019 |
16982 |
535.29 |
| Jan 18 2019 |
16530 |
536.55 |
| Jan 18 2019 |
22851 |
535.92 |
| Jan 11 2019 |
16962 |
535.29 |
| Jan 11 2019 |
16530 |
536.55 |
| Jan 11 2019 |
22829 |
535.92 |
| Jan 04 2019 |
16531 |
536.55 |
| Jan 04 2019 |
16978 |
535.29 |
| Jan 04 2019 |
22841 |
535.92 |
| Dec 28 2018 |
16978 |
535.29 |
| Dec 28 2018 |
16531 |
536.55 |
| Dec 28 2018 |
22841 |
535.92 |
| Dec 21 2018 |
16978 |
535.29 |
| Dec 21 2018 |
16531 |
536.55 |
| Dec 21 2018 |
22841 |
535.92 |
| Dec 14 2018 |
16531 |
536.55 |
| Dec 14 2018 |
16978 |
535.29 |
| Dec 14 2018 |
22841 |
535.92 |
| Dec 07 2018 |
16964 |
535.29 |
| Dec 07 2018 |
16531 |
536.55 |
| Dec 07 2018 |
22830 |
535.92 |
| Nov 30 2018 |
16531 |
536.55 |
| Nov 30 2018 |
16964 |
535.29 |
| Nov 30 2018 |
22830 |
535.92 |
| Nov 23 2018 |
16531 |
536.55 |
| Nov 23 2018 |
16964 |
535.29 |
| Nov 23 2018 |
22830 |
535.92 |
| Nov 16 2018 |
16964 |
535.29 |
| Nov 16 2018 |
16531 |
536.55 |
| Nov 16 2018 |
22830 |
535.92 |
| Nov 09 2018 |
16964 |
535.29 |
| Nov 09 2018 |
16532 |
536.55 |
| Nov 09 2018 |
22831 |
535.92 |
| Nov 02 2018 |
16964 |
535.29 |
| Nov 02 2018 |
16532 |
536.55 |
| Nov 02 2018 |
22794 |
535.92 |
| Oct 26 2018 |
16523 |
536.55 |
| Oct 26 2018 |
16964 |
535.29 |
| Oct 26 2018 |
22786 |
535.92 |
| Oct 19 2018 |
16964 |
535.29 |
| Oct 19 2018 |
16551 |
536.55 |
| Oct 19 2018 |
22816 |
535.92 |
| Oct 12 2018 |
16937 |
535.29 |
| Oct 12 2018 |
16477 |
536.55 |
| Oct 12 2018 |
22754 |
535.92 |
| Oct 05 2018 |
16498 |
536.55 |
| Oct 05 2018 |
16890 |
535.29 |
| Oct 05 2018 |
22880 |
535.92 |
| Sep 28 2018 |
16900 |
535.29 |
| Sep 28 2018 |
16110 |
536.55 |
| Sep 28 2018 |
22345 |
535.92 |
| Sep 21 2018 |
16849 |
535.29 |
| Sep 21 2018 |
16068 |
536.55 |
| Sep 21 2018 |
22302 |
535.92 |
| Sep 14 2018 |
16924 |
535.29 |
| Sep 14 2018 |
16142 |
536.55 |
| Sep 14 2018 |
22369 |
535.92 |
| Sep 07 2018 |
16448 |
536.55 |
| Sep 07 2018 |
17074 |
535.29 |
| Sep 07 2018 |
22800 |
535.92 |
| Aug 31 2018 |
16487 |
536.55 |
| Aug 31 2018 |
17167 |
535.29 |
| Aug 31 2018 |
22890 |
535.92 |
| Aug 24 2018 |
16547 |
536.55 |
| Aug 24 2018 |
16997 |
535.29 |
| Aug 24 2018 |
22866 |
535.92 |
| Aug 17 2018 |
17291 |
535.29 |
| Aug 17 2018 |
16477 |
536.55 |
| Aug 17 2018 |
23160 |
535.92 |
| Aug 10 2018 |
17259 |
535.29 |
| Aug 10 2018 |
16477 |
536.55 |
| Aug 10 2018 |
23265 |
535.92 |
| Aug 03 2018 |
17414 |
535.29 |
| Aug 03 2018 |
16686 |
536.55 |
| Aug 03 2018 |
23459 |
535.92 |
| Jul 27 2018 |
17465 |
535.29 |
| Jul 27 2018 |
16896 |
536.55 |
| Jul 27 2018 |
23563 |
535.92 |
| Jul 20 2018 |
17699 |
535.29 |
| Jul 20 2018 |
16854 |
536.55 |
| Jul 20 2018 |
23840 |
535.92 |
| Jul 13 2018 |
17100 |
536.55 |
| Jul 13 2018 |
17457 |
535.29 |
| Jul 13 2018 |
23621 |
535.92 |
| Jul 06 2018 |
17514 |
535.29 |
| Jul 06 2018 |
16952 |
536.55 |
| Jul 06 2018 |
23471 |
535.92 |
| Jun 29 2018 |
16964 |
536.55 |
| Jun 29 2018 |
17453 |
535.29 |
| Jun 29 2018 |
23413 |
535.92 |
| Jun 22 2018 |
17790 |
535.29 |
| Jun 22 2018 |
17249 |
536.55 |
| Jun 22 2018 |
23781 |
535.92 |
| Jun 15 2018 |
17360 |
536.55 |
| Jun 15 2018 |
17655 |
535.29 |
| Jun 15 2018 |
23801 |
535.92 |
| Jun 08 2018 |
17846 |
535.29 |
| Jun 08 2018 |
17449 |
536.55 |
| Jun 08 2018 |
23992 |
535.92 |
| Jun 01 2018 |
17856 |
536.55 |
| Jun 01 2018 |
18005 |
535.29 |
| Jun 01 2018 |
24373 |
535.92 |
| May 25 2018 |
18055 |
535.29 |
| May 25 2018 |
17923 |
536.55 |
| May 25 2018 |
24575 |
535.92 |
| May 18 2018 |
18075 |
536.55 |
| May 18 2018 |
18074 |
535.29 |
| May 18 2018 |
24669 |
535.92 |
| May 11 2018 |
17991 |
535.29 |
| May 11 2018 |
18129 |
536.55 |
| May 11 2018 |
24809 |
535.92 |
| May 04 2018 |
18187 |
535.29 |
| May 04 2018 |
18490 |
536.55 |
| May 04 2018 |
25030 |
535.92 |
| Apr 27 2018 |
18269 |
535.29 |
| Apr 27 2018 |
18309 |
536.55 |
| Apr 27 2018 |
24896 |
535.92 |
| Apr 20 2018 |
18104 |
530.15 |
| Apr 20 2018 |
17145 |
518.73 |
| Apr 20 2018 |
24026 |
524.44 |
| Apr 13 2018 |
18073 |
530.15 |
| Apr 13 2018 |
16951 |
518.73 |
| Apr 13 2018 |
23892 |
524.44 |
| Apr 06 2018 |
17939 |
530.15 |
| Apr 06 2018 |
17300 |
518.73 |
| Apr 06 2018 |
24013 |
524.44 |
| Mar 30 2018 |
18076 |
530.15 |
| Mar 30 2018 |
17708 |
518.73 |
| Mar 30 2018 |
24342 |
524.44 |
| Mar 23 2018 |
16546 |
500.91 |
| Mar 23 2018 |
17747 |
525 |
| Mar 23 2018 |
23391 |
512.96 |
| Mar 16 2018 |
16404 |
500.91 |
| Mar 16 2018 |
17794 |
525 |
| Mar 16 2018 |
23358 |
512.96 |
| Mar 09 2018 |
17651 |
525 |
| Mar 09 2018 |
16319 |
500.91 |
| Mar 09 2018 |
23324 |
512.96 |
| Mar 02 2018 |
17834 |
525 |
| Mar 02 2018 |
16422 |
500.91 |
| Mar 02 2018 |
23587 |
512.96 |
| Feb 23 2018 |
16591 |
500.91 |
| Feb 23 2018 |
18018 |
525 |
| Feb 23 2018 |
23762 |
512.96 |
| Feb 16 2018 |
17964 |
525 |
| Feb 16 2018 |
16630 |
500.91 |
| Feb 16 2018 |
23757 |
512.96 |
| Feb 09 2018 |
17980 |
525 |
| Feb 09 2018 |
16425 |
500.91 |
| Feb 09 2018 |
23490 |
512.96 |
| Feb 02 2018 |
17941 |
525 |
| Feb 02 2018 |
16332 |
500.91 |
| Feb 02 2018 |
23388 |
512.96 |
| Jan 26 2018 |
17984 |
525 |
| Jan 26 2018 |
16408 |
500.91 |
| Jan 26 2018 |
23455 |
512.96 |
| Jan 19 2018 |
17988 |
525 |
| Jan 19 2018 |
16412 |
500.91 |
| Jan 19 2018 |
23459 |
512.96 |
| Jan 12 2018 |
17975 |
525 |
| Jan 12 2018 |
16445 |
500.91 |
| Jan 12 2018 |
23464 |
512.96 |
| Jan 05 2018 |
16445 |
500.91 |
| Jan 05 2018 |
18007 |
525 |
| Jan 05 2018 |
23486 |
512.96 |
| Dec 29 2017 |
18008 |
525 |
| Dec 29 2017 |
16445 |
500.91 |
| Dec 29 2017 |
23486 |
512.96 |
| Dec 22 2017 |
18010 |
525 |
| Dec 22 2017 |
16445 |
500.91 |
| Dec 22 2017 |
23488 |
512.96 |
| Dec 15 2017 |
16445 |
500.91 |
| Dec 15 2017 |
17997 |
525 |
| Dec 15 2017 |
23481 |
512.96 |
| Dec 08 2017 |
16445 |
500.91 |
| Dec 08 2017 |
17997 |
525 |
| Dec 08 2017 |
23481 |
512.96 |
| Dec 01 2017 |
17997 |
525 |
| Dec 01 2017 |
16445 |
500.91 |
| Dec 01 2017 |
23481 |
512.96 |
| Nov 24 2017 |
16445 |
500.91 |
| Nov 24 2017 |
17997 |
525 |
| Nov 24 2017 |
23481 |
512.96 |
| Nov 17 2017 |
16446 |
500.91 |
| Nov 17 2017 |
17997 |
525 |
| Nov 17 2017 |
23482 |
512.96 |
| Nov 10 2017 |
17997 |
525 |
| Nov 10 2017 |
16474 |
500.91 |
| Nov 10 2017 |
23501 |
512.96 |
| Nov 03 2017 |
17998 |
525 |
| Nov 03 2017 |
16474 |
500.91 |
| Nov 03 2017 |
23502 |
512.96 |
| Oct 27 2017 |
16500 |
500.91 |
| Oct 27 2017 |
17998 |
525 |
| Oct 27 2017 |
23534 |
512.96 |
| Oct 20 2017 |
18025 |
525 |
| Oct 20 2017 |
16412 |
500.91 |
| Oct 20 2017 |
23476 |
512.96 |
| Oct 13 2017 |
18025 |
525 |
| Oct 13 2017 |
16461 |
500.91 |
| Oct 13 2017 |
23510 |
512.96 |
| Oct 06 2017 |
18013 |
525 |
| Oct 06 2017 |
16464 |
500.91 |
| Oct 06 2017 |
23498 |
512.96 |
| Sep 29 2017 |
16462 |
500.91 |
| Sep 29 2017 |
18042 |
525 |
| Sep 29 2017 |
23408 |
512.96 |
| Sep 22 2017 |
18034 |
525 |
| Sep 22 2017 |
16691 |
500.91 |
| Sep 22 2017 |
23655 |
512.96 |
| Sep 15 2017 |
18127 |
525 |
| Sep 15 2017 |
16672 |
500.91 |
| Sep 15 2017 |
23726 |
512.96 |
| Sep 08 2017 |
16589 |
500.91 |
| Sep 08 2017 |
18145 |
525 |
| Sep 08 2017 |
23837 |
512.96 |
| Sep 01 2017 |
18413 |
525 |
| Sep 01 2017 |
16630 |
500.91 |
| Sep 01 2017 |
23954 |
512.96 |
| Aug 25 2017 |
18451 |
525 |
| Aug 25 2017 |
16973 |
500.91 |
| Aug 25 2017 |
24318 |
512.96 |
| Aug 18 2017 |
18458 |
525 |
| Aug 18 2017 |
17035 |
500.91 |
| Aug 18 2017 |
24419 |
512.96 |
| Aug 11 2017 |
18396 |
525 |
| Aug 11 2017 |
17096 |
500.91 |
| Aug 11 2017 |
24482 |
512.96 |
| Aug 04 2017 |
18570 |
525 |
| Aug 04 2017 |
17191 |
500.91 |
| Aug 04 2017 |
24720 |
512.96 |
| Jul 28 2017 |
18637 |
525 |
| Jul 28 2017 |
17318 |
500.91 |
| Jul 28 2017 |
24883 |
512.96 |
| Jul 21 2017 |
17318 |
500.91 |
| Jul 21 2017 |
18752 |
525 |
| Jul 21 2017 |
25000 |
512.96 |
| Jul 14 2017 |
18874 |
525 |
| Jul 14 2017 |
17412 |
500.91 |
| Jul 14 2017 |
25114 |
512.96 |
| Jul 07 2017 |
18917 |
525 |
| Jul 07 2017 |
17479 |
500.91 |
| Jul 07 2017 |
25183 |
512.96 |
| Jun 30 2017 |
17513 |
500.91 |
| Jun 30 2017 |
19025 |
525 |
| Jun 30 2017 |
25262 |
512.96 |
| Jun 23 2017 |
17721 |
500.91 |
| Jun 23 2017 |
20135 |
525 |
| Jun 23 2017 |
25446 |
512.96 |
| Jun 16 2017 |
20168 |
525 |
| Jun 16 2017 |
17766 |
500.91 |
| Jun 16 2017 |
25415 |
512.96 |
| Jun 09 2017 |
17663 |
500.91 |
| Jun 09 2017 |
20271 |
525 |
| Jun 09 2017 |
25328 |
512.96 |
| Jun 02 2017 |
18023 |
500.91 |
| Jun 02 2017 |
20343 |
525 |
| Jun 02 2017 |
25674 |
512.96 |
| May 26 2017 |
20547 |
525 |
| May 26 2017 |
18068 |
500.91 |
| May 26 2017 |
25800 |
512.96 |
| May 19 2017 |
20604 |
525 |
| May 19 2017 |
18530 |
500.91 |
| May 19 2017 |
26138 |
512.96 |
| May 12 2017 |
18616 |
500.91 |
| May 12 2017 |
20756 |
525 |
| May 12 2017 |
26277 |
512.96 |
| May 05 2017 |
20731 |
525 |
| May 05 2017 |
18617 |
500.91 |
| May 05 2017 |
26225 |
512.96 |
| Apr 28 2017 |
20426 |
525 |
| Apr 28 2017 |
18427 |
500.91 |
| Apr 28 2017 |
25910 |
512.96 |
