| Apr 25 2024 |
741 |
463.98 |
| Apr 25 2024 |
1034 |
463.98 |
| Apr 24 2024 |
742 |
463.98 |
| Apr 24 2024 |
1034 |
463.98 |
| Apr 17 2024 |
724 |
463.98 |
| Apr 17 2024 |
1103 |
463.98 |
| Apr 10 2024 |
717 |
463.98 |
| Apr 10 2024 |
1097 |
463.98 |
| Apr 03 2024 |
721 |
463.98 |
| Apr 03 2024 |
1100 |
463.98 |
| Mar 27 2024 |
722 |
463.98 |
| Mar 27 2024 |
1111 |
463.98 |
| Mar 21 2024 |
728 |
463.98 |
| Mar 21 2024 |
1112 |
463.98 |
| Mar 14 2024 |
732 |
463.98 |
| Mar 14 2024 |
1086 |
463.98 |
| Mar 07 2024 |
734 |
463.98 |
| Mar 07 2024 |
1092 |
463.98 |
| Feb 29 2024 |
734 |
463.98 |
| Feb 29 2024 |
1100 |
463.98 |
| Feb 22 2024 |
729 |
463.98 |
| Feb 22 2024 |
1095 |
463.98 |
| Feb 15 2024 |
733 |
463.98 |
| Feb 15 2024 |
1086 |
463.98 |
| Feb 08 2024 |
731 |
463.98 |
| Feb 08 2024 |
1020 |
463.98 |
| Feb 01 2024 |
735 |
463.98 |
| Feb 01 2024 |
1022 |
463.98 |
| Jan 25 2024 |
735 |
463.98 |
| Jan 25 2024 |
1021 |
463.98 |
| Jan 18 2024 |
733 |
463.98 |
| Jan 18 2024 |
1020 |
463.98 |
| Jan 11 2024 |
730 |
463.98 |
| Jan 11 2024 |
1018 |
463.98 |
| Jan 04 2024 |
730 |
463.98 |
| Jan 04 2024 |
1018 |
463.98 |
| Dec 28 2023 |
730 |
463.98 |
| Dec 28 2023 |
1017 |
463.98 |
| Dec 21 2023 |
730 |
463.98 |
| Dec 21 2023 |
1017 |
463.98 |
| Dec 14 2023 |
730 |
463.98 |
| Dec 14 2023 |
1017 |
463.98 |
| Dec 07 2023 |
730 |
463.98 |
| Dec 07 2023 |
1017 |
463.98 |
| Nov 30 2023 |
729 |
463.98 |
| Nov 30 2023 |
1016 |
463.98 |
| Nov 23 2023 |
729 |
463.98 |
| Nov 23 2023 |
1014 |
463.98 |
| Nov 16 2023 |
729 |
463.98 |
| Nov 16 2023 |
1013 |
463.98 |
| Nov 09 2023 |
731 |
463.98 |
| Nov 09 2023 |
1015 |
463.98 |
| Nov 02 2023 |
731 |
463.98 |
| Nov 02 2023 |
1015 |
463.98 |
| Oct 26 2023 |
731 |
463.98 |
| Oct 26 2023 |
1015 |
463.98 |
| Oct 19 2023 |
731 |
463.98 |
| Oct 19 2023 |
979 |
463.98 |
| Oct 12 2023 |
731 |
463.98 |
| Oct 12 2023 |
977 |
463.98 |
| Oct 05 2023 |
731 |
463.98 |
| Oct 05 2023 |
978 |
463.98 |
| Sep 28 2023 |
731 |
463.98 |
| Sep 28 2023 |
977 |
463.98 |
| Sep 21 2023 |
730 |
463.98 |
| Sep 21 2023 |
972 |
463.98 |
| Sep 14 2023 |
730 |
463.98 |
| Sep 14 2023 |
972 |
463.98 |
| Sep 07 2023 |
732 |
463.98 |
| Sep 07 2023 |
975 |
463.98 |
| Aug 31 2023 |
748 |
463.98 |
| Aug 31 2023 |
963 |
463.98 |
| Aug 24 2023 |
746 |
463.98 |
| Aug 24 2023 |
954 |
463.98 |
| Aug 17 2023 |
751 |
463.98 |
| Aug 17 2023 |
959 |
463.98 |
| Aug 10 2023 |
750 |
463.98 |
| Aug 10 2023 |
964 |
463.98 |
| Aug 03 2023 |
753 |
463.98 |
| Aug 03 2023 |
961 |
463.98 |
| Jul 27 2023 |
748 |
463.98 |
| Jul 27 2023 |
956 |
463.98 |
| Jul 20 2023 |
736 |
463.98 |
| Jul 20 2023 |
964 |
463.98 |
| Jul 13 2023 |
754 |
463.98 |
| Jul 13 2023 |
983 |
463.98 |
| Jul 06 2023 |
763 |
463.64 |
| Jul 06 2023 |
988 |
463.64 |
| Jun 29 2023 |
767 |
463.64 |
| Jun 29 2023 |
989 |
463.64 |
| Jun 22 2023 |
679 |
450.56 |
| Jun 22 2023 |
876 |
450.56 |
| Jun 15 2023 |
654 |
445.55 |
| Jun 15 2023 |
847 |
445.55 |
| Jun 08 2023 |
659 |
445.55 |
| Jun 08 2023 |
862 |
445.55 |
| Jun 01 2023 |
651 |
445.55 |
| Jun 01 2023 |
857 |
445.55 |
| May 25 2023 |
653 |
445.55 |
| May 25 2023 |
858 |
445.55 |
| May 18 2023 |
648 |
445.55 |
| May 18 2023 |
856 |
445.55 |
| May 11 2023 |
633 |
445.55 |
| May 11 2023 |
842 |
445.55 |
| May 04 2023 |
618 |
445.55 |
| May 04 2023 |
828 |
445.55 |
| Apr 27 2023 |
616 |
445.55 |
| Apr 27 2023 |
825 |
445.55 |
| Apr 20 2023 |
611 |
445.55 |
| Apr 20 2023 |
821 |
445.55 |
| Apr 13 2023 |
605 |
445.55 |
| Apr 13 2023 |
817 |
445.55 |
| Apr 06 2023 |
608 |
445.55 |
| Apr 06 2023 |
821 |
445.55 |
| Mar 30 2023 |
609 |
445.55 |
| Mar 30 2023 |
817 |
445.55 |
| Mar 23 2023 |
598 |
445.55 |
| Mar 23 2023 |
804 |
445.55 |
| Mar 16 2023 |
595 |
445.55 |
| Mar 16 2023 |
796 |
445.55 |
| Mar 09 2023 |
595 |
445.55 |
| Mar 09 2023 |
790 |
445.55 |
| Mar 02 2023 |
589 |
445.55 |
| Mar 02 2023 |
788 |
445.55 |
| Feb 23 2023 |
589 |
445.55 |
| Feb 23 2023 |
789 |
445.55 |
| Feb 16 2023 |
584 |
445.55 |
| Feb 16 2023 |
783 |
445.55 |
| Feb 09 2023 |
582 |
445.55 |
| Feb 09 2023 |
783 |
445.55 |
| Feb 02 2023 |
580 |
445.55 |
| Feb 02 2023 |
776 |
445.55 |
| Jan 26 2023 |
577 |
445.55 |
| Jan 26 2023 |
775 |
445.55 |
| Jan 19 2023 |
576 |
445.55 |
| Jan 19 2023 |
774 |
445.55 |
| Jan 12 2023 |
576 |
445.55 |
| Jan 12 2023 |
774 |
445.55 |
| Jan 05 2023 |
576 |
445.55 |
| Jan 05 2023 |
774 |
445.55 |
| Dec 29 2022 |
576 |
445.55 |
| Dec 29 2022 |
774 |
445.55 |
| Dec 22 2022 |
576 |
445.55 |
| Dec 22 2022 |
774 |
445.55 |
| Dec 15 2022 |
574 |
445.55 |
| Dec 15 2022 |
771 |
445.55 |
| Dec 08 2022 |
574 |
445.55 |
| Dec 08 2022 |
770 |
445.55 |
| Dec 01 2022 |
574 |
445.55 |
| Dec 01 2022 |
770 |
445.55 |
| Nov 24 2022 |
574 |
445.55 |
| Nov 24 2022 |
770 |
445.55 |
| Nov 17 2022 |
572 |
445.55 |
| Nov 17 2022 |
770 |
445.55 |
| Nov 10 2022 |
572 |
445.55 |
| Nov 10 2022 |
770 |
445.55 |
| Nov 03 2022 |
569 |
445.55 |
| Nov 03 2022 |
768 |
445.55 |
| Oct 27 2022 |
568 |
445.55 |
| Oct 27 2022 |
767 |
445.55 |
| Oct 20 2022 |
568 |
445.55 |
| Oct 20 2022 |
767 |
445.55 |
| Oct 13 2022 |
568 |
445.55 |
| Oct 13 2022 |
767 |
445.55 |
| Oct 06 2022 |
568 |
445.55 |
| Oct 06 2022 |
767 |
445.55 |
| Sep 29 2022 |
570 |
445.55 |
| Sep 29 2022 |
766 |
445.55 |
| Sep 22 2022 |
570 |
445.55 |
| Sep 22 2022 |
765 |
445.55 |
| Sep 15 2022 |
570 |
445.55 |
| Sep 15 2022 |
765 |
445.55 |
| Sep 08 2022 |
565 |
445.55 |
| Sep 08 2022 |
762 |
445.55 |
| Sep 01 2022 |
560 |
445.55 |
| Sep 01 2022 |
754 |
445.55 |
| Aug 25 2022 |
558 |
445.55 |
| Aug 25 2022 |
747 |
445.55 |
| Aug 18 2022 |
558 |
445.55 |
| Aug 18 2022 |
743 |
445.55 |
| Aug 11 2022 |
558 |
445.55 |
| Aug 11 2022 |
745 |
445.55 |
| Aug 04 2022 |
554 |
445.55 |
| Aug 04 2022 |
744 |
445.55 |
| Jul 28 2022 |
543 |
445.55 |
| Jul 28 2022 |
736 |
445.55 |
| Jul 21 2022 |
456 |
429.52 |
| Jul 21 2022 |
626 |
429.52 |
| Jul 14 2022 |
455 |
429.52 |
| Jul 14 2022 |
627 |
429.52 |
| Jul 07 2022 |
449 |
429.52 |
| Jul 07 2022 |
623 |
429.52 |
| Jun 30 2022 |
446 |
429.52 |
| Jun 30 2022 |
623 |
429.52 |
| Jun 23 2022 |
356 |
412.97 |
| Jun 23 2022 |
458 |
408.89 |
| Jun 16 2022 |
342 |
412.97 |
| Jun 16 2022 |
449 |
408.89 |
| Jun 09 2022 |
348 |
416.17 |
| Jun 09 2022 |
487 |
415.04 |
| Jun 02 2022 |
323 |
412.19 |
| Jun 02 2022 |
453 |
412.09 |
| May 26 2022 |
319 |
412.19 |
| May 26 2022 |
451 |
412.09 |
| May 19 2022 |
311 |
412.19 |
| May 19 2022 |
430 |
412.09 |
| May 12 2022 |
309 |
412.19 |
| May 12 2022 |
428 |
412.09 |
| May 05 2022 |
296 |
412.19 |
| May 05 2022 |
420 |
412.09 |
| Apr 28 2022 |
133 |
369.4 |
| Apr 28 2022 |
147 |
358.29 |
| Apr 21 2022 |
134 |
369.4 |
| Apr 21 2022 |
137 |
358.29 |
| Apr 14 2022 |
134 |
369.4 |
| Apr 14 2022 |
138 |
358.29 |
| Apr 07 2022 |
134 |
369.4 |
| Apr 07 2022 |
137 |
358.29 |
| Mar 31 2022 |
134 |
369.4 |
| Mar 31 2022 |
137 |
358.29 |
| Mar 24 2022 |
129 |
369.4 |
| Mar 24 2022 |
135 |
358.29 |
| Mar 17 2022 |
129 |
369.4 |
| Mar 17 2022 |
134 |
358.29 |
| Mar 10 2022 |
131 |
369.4 |
| Mar 10 2022 |
128 |
358.29 |
| Mar 03 2022 |
134 |
369.4 |
| Mar 03 2022 |
130 |
358.29 |
| Feb 24 2022 |
101 |
362.02 |
| Feb 24 2022 |
122 |
358.29 |
| Feb 17 2022 |
102 |
362.02 |
| Feb 17 2022 |
122 |
358.29 |
| Feb 10 2022 |
103 |
362.02 |
| Feb 10 2022 |
124 |
358.29 |
| Feb 03 2022 |
103 |
362.02 |
| Feb 03 2022 |
124 |
358.29 |
| Jan 27 2022 |
103 |
362.02 |
| Jan 27 2022 |
123 |
358.29 |
| Jan 20 2022 |
103 |
362.02 |
| Jan 20 2022 |
123 |
358.29 |
| Jan 13 2022 |
103 |
362.02 |
| Jan 13 2022 |
123 |
358.29 |
| Jan 06 2022 |
103 |
362.02 |
| Jan 06 2022 |
123 |
358.29 |
| Dec 30 2021 |
103 |
362.02 |
| Dec 30 2021 |
123 |
358.29 |
| Dec 23 2021 |
103 |
362.02 |
| Dec 23 2021 |
123 |
358.29 |
| Dec 16 2021 |
103 |
362.02 |
| Dec 16 2021 |
123 |
358.29 |
| Dec 09 2021 |
103 |
362.02 |
| Dec 09 2021 |
123 |
358.29 |
| Dec 02 2021 |
103 |
362.02 |
| Dec 02 2021 |
123 |
358.29 |
| Nov 25 2021 |
103 |
362.02 |
| Nov 25 2021 |
123 |
358.29 |
| Nov 18 2021 |
103 |
362.02 |
| Nov 18 2021 |
123 |
358.29 |
| Nov 11 2021 |
103 |
362.02 |
| Nov 11 2021 |
123 |
358.29 |
| Nov 04 2021 |
103 |
362.02 |
| Nov 04 2021 |
123 |
358.29 |
| Oct 28 2021 |
103 |
362.02 |
| Oct 28 2021 |
123 |
358.29 |
| Oct 21 2021 |
103 |
362.02 |
| Oct 21 2021 |
123 |
358.29 |
| Oct 14 2021 |
103 |
362.02 |
| Oct 14 2021 |
123 |
358.29 |
| Oct 07 2021 |
103 |
362.02 |
| Oct 07 2021 |
123 |
358.29 |
| Sep 30 2021 |
102 |
362.02 |
| Sep 30 2021 |
122 |
358.29 |
| Sep 23 2021 |
233 |
409.24 |
| Sep 23 2021 |
312 |
409.24 |
| Sep 16 2021 |
228 |
409.24 |
| Sep 16 2021 |
308 |
409.24 |
| Sep 09 2021 |
201 |
399.46 |
| Sep 09 2021 |
267 |
399.46 |
| Sep 02 2021 |
133 |
377.66 |
| Sep 02 2021 |
169 |
377.66 |
| Aug 26 2021 |
133 |
377.2 |
| Aug 26 2021 |
168 |
377.2 |
| Aug 19 2021 |
106 |
367.59 |
| Aug 19 2021 |
168 |
367.59 |
| Aug 12 2021 |
105 |
367.59 |
| Aug 12 2021 |
163 |
367.59 |
| Aug 05 2021 |
103 |
367.59 |
| Aug 05 2021 |
162 |
367.59 |
| Jul 29 2021 |
113 |
367.59 |
| Jul 29 2021 |
170 |
367.59 |
| Jul 22 2021 |
131 |
367.59 |
| Jul 22 2021 |
195 |
367.59 |
| Jul 15 2021 |
744 |
538.39 |
| Jul 15 2021 |
139 |
375.33 |
| Jul 15 2021 |
221 |
375.33 |
| Jul 08 2021 |
743 |
538.39 |
| Jul 08 2021 |
128 |
371.84 |
| Jul 08 2021 |
185 |
366.36 |
| Jul 01 2021 |
743 |
538.39 |
| Jul 01 2021 |
124 |
371.84 |
| Jul 01 2021 |
184 |
366.36 |
| Jun 24 2021 |
753 |
538.39 |
| Jun 24 2021 |
129 |
373.83 |
| Jun 24 2021 |
183 |
364.94 |
| Jun 17 2021 |
756 |
538.39 |
| Jun 17 2021 |
136 |
389.32 |
| Jun 17 2021 |
170 |
369.24 |
| Jun 10 2021 |
779 |
538.39 |
| Jun 10 2021 |
299 |
445.72 |
| Jun 10 2021 |
587 |
464.26 |
| Jun 03 2021 |
585 |
464.26 |
| May 27 2021 |
775 |
538.39 |
| May 27 2021 |
194 |
445.72 |
| May 27 2021 |
476 |
464.26 |
| May 07 2021 |
12037 |
443.47 |
| Jul 31 2020 |
2275 |
402.99 |
| Jul 31 2020 |
3364 |
402.99 |
| Jul 24 2020 |
2472 |
402.99 |
| Jul 24 2020 |
3603 |
402.99 |
| Jul 17 2020 |
3639 |
421.35 |
| Jul 17 2020 |
8871 |
538.39 |
| Jul 17 2020 |
8271 |
460.36 |
| Jul 10 2020 |
9276 |
538.39 |
| Jul 10 2020 |
5415 |
445.72 |
| Jul 10 2020 |
9090 |
464.26 |
| Jul 03 2020 |
5472 |
445.72 |
| Jul 03 2020 |
9535 |
538.39 |
| Jul 03 2020 |
9204 |
464.26 |
| Jun 26 2020 |
5856 |
445.72 |
| Jun 26 2020 |
9930 |
538.39 |
| Jun 26 2020 |
9687 |
464.26 |
| Jun 19 2020 |
6031 |
445.72 |
| Jun 19 2020 |
10198 |
538.39 |
| Jun 19 2020 |
10064 |
464.26 |
| Jun 12 2020 |
6245 |
445.72 |
| Jun 12 2020 |
10745 |
538.39 |
| Jun 12 2020 |
10398 |
464.26 |
| Jun 05 2020 |
6506 |
445.72 |
| Jun 05 2020 |
11001 |
538.39 |
| Jun 05 2020 |
10727 |
464.26 |
| May 29 2020 |
6775 |
445.72 |
| May 29 2020 |
11334 |
538.39 |
| May 29 2020 |
11055 |
464.26 |
| May 22 2020 |
11643 |
538.39 |
| May 22 2020 |
6876 |
443.47 |
| May 22 2020 |
9251 |
443.47 |
| May 15 2020 |
7032 |
443.47 |
| May 15 2020 |
12241 |
538.39 |
| May 15 2020 |
9573 |
443.47 |
| May 08 2020 |
7189 |
443.47 |
| May 08 2020 |
12567 |
538.39 |
| May 08 2020 |
9802 |
443.47 |
| May 01 2020 |
13180 |
538.39 |
| May 01 2020 |
7538 |
443.47 |
| May 01 2020 |
10324 |
443.47 |
| Apr 24 2020 |
7801 |
443.47 |
| Apr 24 2020 |
13746 |
538.39 |
| Apr 24 2020 |
10973 |
443.47 |
| Apr 17 2020 |
14205 |
538.39 |
| Apr 17 2020 |
7843 |
443.47 |
| Apr 17 2020 |
11216 |
443.47 |
| Apr 10 2020 |
14628 |
538.39 |
| Apr 10 2020 |
8025 |
443.47 |
| Apr 10 2020 |
11470 |
443.47 |
| Apr 03 2020 |
8224 |
443.47 |
| Apr 03 2020 |
15201 |
538.39 |
| Apr 03 2020 |
11793 |
443.47 |
| Mar 27 2020 |
8244 |
442.19 |
| Mar 27 2020 |
15780 |
538.39 |
| Mar 27 2020 |
11944 |
442.19 |
| Mar 20 2020 |
8369 |
442.19 |
| Mar 20 2020 |
16088 |
538.39 |
| Mar 20 2020 |
12092 |
442.19 |
| Mar 13 2020 |
16409 |
538.39 |
| Mar 13 2020 |
8424 |
442.19 |
| Mar 13 2020 |
12247 |
442.19 |
| Mar 06 2020 |
8478 |
442.19 |
| Mar 06 2020 |
16738 |
538.39 |
| Mar 06 2020 |
12353 |
442.19 |
| Feb 28 2020 |
8458 |
442.19 |
| Feb 28 2020 |
16738 |
538.39 |
| Feb 28 2020 |
12392 |
442.19 |
| Feb 21 2020 |
16483 |
538.39 |
| Feb 21 2020 |
8348 |
442.19 |
| Feb 21 2020 |
12287 |
442.19 |
| Feb 14 2020 |
8397 |
442.19 |
| Feb 14 2020 |
16562 |
538.39 |
| Feb 14 2020 |
12335 |
442.19 |
| Feb 07 2020 |
8337 |
442.19 |
| Feb 07 2020 |
16516 |
538.39 |
| Feb 07 2020 |
12253 |
442.19 |
| Jan 31 2020 |
8346 |
442.19 |
| Jan 31 2020 |
16597 |
538.39 |
| Jan 31 2020 |
12289 |
442.19 |
| Jan 24 2020 |
16624 |
538.39 |
| Jan 24 2020 |
8372 |
442.19 |
| Jan 24 2020 |
12287 |
442.19 |
| Jan 17 2020 |
8310 |
442.19 |
| Jan 17 2020 |
16646 |
538.39 |
| Jan 17 2020 |
12216 |
442.19 |
| Jan 10 2020 |
8309 |
442.19 |
| Jan 10 2020 |
16646 |
538.39 |
| Jan 10 2020 |
12215 |
442.19 |
| Jan 03 2020 |
8315 |
442.19 |
| Jan 03 2020 |
16648 |
538.39 |
| Jan 03 2020 |
12226 |
442.19 |
| Dec 27 2019 |
8311 |
442.19 |
| Dec 27 2019 |
16648 |
538.39 |
| Dec 27 2019 |
12223 |
442.19 |
| Dec 20 2019 |
8311 |
442.19 |
| Dec 20 2019 |
16648 |
538.39 |
| Dec 20 2019 |
12223 |
442.19 |
| Dec 13 2019 |
8312 |
442.19 |
| Dec 13 2019 |
16649 |
538.39 |
| Dec 13 2019 |
12224 |
442.19 |
| Dec 06 2019 |
16649 |
538.39 |
| Dec 06 2019 |
8306 |
442.19 |
| Dec 06 2019 |
12213 |
442.19 |
| Nov 29 2019 |
8288 |
442.19 |
| Nov 29 2019 |
16649 |
538.39 |
| Nov 29 2019 |
12207 |
442.19 |
| Nov 22 2019 |
8288 |
442.19 |
| Nov 22 2019 |
16649 |
538.39 |
| Nov 22 2019 |
12207 |
442.19 |
| Nov 15 2019 |
16649 |
538.39 |
| Nov 15 2019 |
8289 |
442.19 |
| Nov 15 2019 |
12212 |
442.19 |
| Nov 08 2019 |
8293 |
442.19 |
| Nov 08 2019 |
16588 |
538.39 |
| Nov 08 2019 |
12170 |
442.19 |
| Nov 01 2019 |
16246 |
538.39 |
| Nov 01 2019 |
8286 |
442.19 |
| Nov 01 2019 |
12010 |
442.19 |
| Oct 25 2019 |
16246 |
538.39 |
| Oct 25 2019 |
8303 |
442.19 |
| Oct 25 2019 |
12028 |
442.19 |
| Oct 18 2019 |
8303 |
442.19 |
| Oct 18 2019 |
16335 |
538.39 |
| Oct 18 2019 |
12045 |
442.19 |
| Oct 11 2019 |
8303 |
442.19 |
| Oct 11 2019 |
16275 |
538.39 |
| Oct 11 2019 |
12039 |
442.19 |
| Oct 04 2019 |
8316 |
442.19 |
| Oct 04 2019 |
16222 |
538.39 |
| Oct 04 2019 |
12025 |
442.19 |
| Sep 27 2019 |
16223 |
538.39 |
| Sep 27 2019 |
8313 |
442.19 |
| Sep 27 2019 |
12139 |
442.19 |
| Sep 20 2019 |
8320 |
442.19 |
| Sep 20 2019 |
16155 |
538.39 |
| Sep 20 2019 |
12137 |
442.19 |
| Sep 13 2019 |
8275 |
442.19 |
| Sep 13 2019 |
16256 |
538.39 |
| Sep 13 2019 |
12135 |
442.19 |
| Sep 06 2019 |
16601 |
538.39 |
| Sep 06 2019 |
8288 |
442.19 |
| Sep 06 2019 |
12343 |
442.19 |
| Aug 30 2019 |
6479 |
422.1 |
| Aug 30 2019 |
16698 |
538.39 |
| Aug 30 2019 |
10824 |
430.41 |
| Aug 23 2019 |
6443 |
420.91 |
| Aug 23 2019 |
16926 |
538.39 |
| Aug 23 2019 |
10944 |
430.41 |
| Aug 16 2019 |
6899 |
425.72 |
| Aug 16 2019 |
14674 |
508.33 |
| Aug 16 2019 |
10275 |
425.72 |
| Aug 09 2019 |
14747 |
508.33 |
| Aug 09 2019 |
6909 |
425.72 |
| Aug 09 2019 |
10309 |
425.72 |
| Aug 02 2019 |
8287 |
439.13 |
| Aug 02 2019 |
14875 |
508.33 |
| Aug 02 2019 |
12235 |
439.13 |
| Jul 26 2019 |
8349 |
439.13 |
| Jul 26 2019 |
10711 |
460.59 |
| Jul 26 2019 |
12308 |
439.13 |
| Jul 19 2019 |
7298 |
428.7 |
| Jul 19 2019 |
10746 |
458.97 |
| Jul 19 2019 |
12376 |
439.13 |
| Jul 12 2019 |
7596 |
429.96 |
| Jul 12 2019 |
10743 |
458.97 |
| Jul 12 2019 |
11646 |
433.07 |
| Jul 05 2019 |
7345 |
424.56 |
| Jul 05 2019 |
10934 |
458.97 |
| Jul 05 2019 |
11961 |
433.07 |
| Jun 28 2019 |
7457 |
424.56 |
| Jun 28 2019 |
10262 |
451.44 |
| Jun 28 2019 |
12135 |
433.07 |
| Jun 21 2019 |
10248 |
451.44 |
| Jun 21 2019 |
7434 |
424.56 |
| Jun 21 2019 |
12011 |
433.07 |
| Jun 14 2019 |
7574 |
424.56 |
| Jun 14 2019 |
10247 |
451.44 |
| Jun 14 2019 |
12098 |
433.07 |
| Jun 07 2019 |
7718 |
424.56 |
| Jun 07 2019 |
10330 |
451.44 |
| Jun 07 2019 |
12251 |
433.07 |
| May 31 2019 |
10283 |
451.44 |
| May 31 2019 |
7707 |
424.56 |
| May 31 2019 |
12276 |
433.07 |
| May 24 2019 |
8151 |
428.79 |
| May 24 2019 |
9561 |
444.73 |
| May 24 2019 |
11732 |
428.92 |
| May 17 2019 |
9621 |
444.73 |
| May 17 2019 |
8211 |
428.79 |
| May 17 2019 |
11738 |
428.92 |
| May 10 2019 |
9700 |
444.73 |
| May 10 2019 |
8221 |
428.79 |
| May 10 2019 |
11677 |
428.92 |
| May 03 2019 |
8243 |
428.79 |
| May 03 2019 |
9764 |
444.73 |
| May 03 2019 |
11762 |
428.92 |
| Apr 26 2019 |
8239 |
428.79 |
| Apr 26 2019 |
10787 |
453.46 |
| Apr 26 2019 |
11538 |
428.92 |
| Apr 19 2019 |
8370 |
428.79 |
| Apr 19 2019 |
10721 |
453.46 |
| Apr 19 2019 |
11497 |
428.92 |
| Apr 18 2019 |
10727 |
453.46 |
| Apr 18 2019 |
8380 |
428.79 |
| Apr 12 2019 |
8488 |
428.79 |
| Apr 12 2019 |
10733 |
453.46 |
| Apr 12 2019 |
11549 |
428.92 |
| Apr 05 2019 |
8302 |
428.79 |
| Apr 05 2019 |
10316 |
453.46 |
| Apr 05 2019 |
10900 |
426.71 |
| Mar 29 2019 |
8191 |
428.79 |
| Mar 29 2019 |
10261 |
453.46 |
| Mar 29 2019 |
10776 |
426.71 |
| Mar 22 2019 |
10105 |
453.46 |
| Mar 22 2019 |
8123 |
428.79 |
| Mar 22 2019 |
10690 |
426.71 |
| Mar 15 2019 |
8123 |
428.79 |
| Mar 15 2019 |
10240 |
453.46 |
| Mar 15 2019 |
10740 |
426.71 |
| Mar 08 2019 |
8054 |
428.79 |
| Mar 08 2019 |
8988 |
442.57 |
| Mar 08 2019 |
10566 |
426.71 |
| Mar 01 2019 |
8061 |
428.79 |
| Mar 01 2019 |
9063 |
442.57 |
| Mar 01 2019 |
10617 |
426.71 |
| Feb 22 2019 |
8762 |
439.37 |
| Feb 22 2019 |
8088 |
428.79 |
| Feb 22 2019 |
10652 |
426.71 |
| Feb 15 2019 |
8036 |
428.79 |
| Feb 15 2019 |
8104 |
432.53 |
| Feb 15 2019 |
10579 |
426.71 |
| Feb 08 2019 |
7976 |
428.79 |
| Feb 08 2019 |
8060 |
432.53 |
| Feb 08 2019 |
10525 |
426.71 |
| Feb 01 2019 |
8013 |
428.79 |
| Feb 01 2019 |
8058 |
432.53 |
| Feb 01 2019 |
10531 |
426.71 |
| Jan 25 2019 |
8025 |
428.79 |
| Jan 25 2019 |
8060 |
432.53 |
| Jan 25 2019 |
10565 |
426.71 |
| Jan 18 2019 |
8033 |
428.79 |
| Jan 18 2019 |
8101 |
432.53 |
| Jan 18 2019 |
10577 |
426.71 |
| Jan 11 2019 |
8027 |
428.79 |
| Jan 11 2019 |
8101 |
432.53 |
| Jan 11 2019 |
10573 |
426.71 |
| Jan 04 2019 |
8102 |
432.53 |
| Jan 04 2019 |
8037 |
428.79 |
| Jan 04 2019 |
10582 |
426.71 |
| Dec 28 2018 |
8037 |
428.79 |
| Dec 28 2018 |
8102 |
432.53 |
| Dec 28 2018 |
10582 |
426.71 |
| Dec 21 2018 |
8037 |
428.79 |
| Dec 21 2018 |
8102 |
432.53 |
| Dec 21 2018 |
10582 |
426.71 |
| Dec 14 2018 |
8102 |
432.53 |
| Dec 14 2018 |
8037 |
428.79 |
| Dec 14 2018 |
10582 |
426.71 |
| Dec 07 2018 |
8034 |
428.79 |
| Dec 07 2018 |
8102 |
432.53 |
| Dec 07 2018 |
10583 |
426.71 |
| Nov 30 2018 |
8102 |
432.53 |
| Nov 30 2018 |
8034 |
428.79 |
| Nov 30 2018 |
10583 |
426.71 |
| Nov 23 2018 |
8102 |
432.53 |
| Nov 23 2018 |
8034 |
428.79 |
| Nov 23 2018 |
10583 |
426.71 |
| Nov 16 2018 |
8034 |
428.79 |
| Nov 16 2018 |
8102 |
432.53 |
| Nov 16 2018 |
10583 |
426.71 |
| Nov 09 2018 |
8034 |
428.79 |
| Nov 09 2018 |
8103 |
432.53 |
| Nov 09 2018 |
10583 |
426.71 |
| Nov 02 2018 |
8034 |
428.79 |
| Nov 02 2018 |
8103 |
432.53 |
| Nov 02 2018 |
10560 |
426.71 |
| Oct 26 2018 |
8102 |
432.53 |
| Oct 26 2018 |
8034 |
428.79 |
| Oct 26 2018 |
10558 |
426.71 |
| Oct 19 2018 |
8034 |
428.79 |
| Oct 19 2018 |
8124 |
432.53 |
| Oct 19 2018 |
10583 |
426.71 |
| Oct 12 2018 |
8010 |
428.79 |
| Oct 12 2018 |
8085 |
432.53 |
| Oct 12 2018 |
10545 |
426.71 |
| Oct 05 2018 |
8096 |
432.53 |
| Oct 05 2018 |
7992 |
428.79 |
| Oct 05 2018 |
10636 |
426.71 |
| Sep 28 2018 |
8004 |
428.79 |
| Sep 28 2018 |
7916 |
432.53 |
| Sep 28 2018 |
10373 |
426.71 |
| Sep 21 2018 |
7988 |
428.79 |
| Sep 21 2018 |
7886 |
432.53 |
| Sep 21 2018 |
10357 |
426.71 |
| Sep 14 2018 |
8030 |
428.79 |
| Sep 14 2018 |
7907 |
432.53 |
| Sep 14 2018 |
10389 |
426.71 |
| Sep 07 2018 |
8046 |
432.53 |
| Sep 07 2018 |
7843 |
425.94 |
| Sep 07 2018 |
10585 |
426.71 |
| Aug 31 2018 |
8063 |
432.53 |
| Aug 31 2018 |
9301 |
440.78 |
| Aug 31 2018 |
12721 |
443.19 |
| Aug 24 2018 |
8069 |
432.53 |
| Aug 24 2018 |
9227 |
440.78 |
| Aug 24 2018 |
12754 |
443.19 |
| Aug 17 2018 |
9389 |
440.78 |
| Aug 17 2018 |
8065 |
432.53 |
| Aug 17 2018 |
12905 |
443.19 |
| Aug 10 2018 |
9264 |
439.47 |
| Aug 10 2018 |
8123 |
432.53 |
| Aug 10 2018 |
12105 |
436.32 |
| Aug 03 2018 |
9338 |
439.47 |
| Aug 03 2018 |
8264 |
432.53 |
| Aug 03 2018 |
12220 |
436.32 |
| Jul 27 2018 |
9366 |
439.47 |
| Jul 27 2018 |
8520 |
434.31 |
| Jul 27 2018 |
11936 |
433.91 |
| Jul 20 2018 |
10247 |
447.02 |
| Jul 20 2018 |
8846 |
437.87 |
| Jul 20 2018 |
12920 |
440.16 |
| Jul 13 2018 |
9016 |
437.87 |
| Jul 13 2018 |
9372 |
439.96 |
| Jul 13 2018 |
13113 |
442.52 |
| Jul 06 2018 |
9323 |
439.96 |
| Jul 06 2018 |
8842 |
437.87 |
| Jul 06 2018 |
12908 |
442.52 |
| Jun 29 2018 |
10195 |
451.18 |
| Jun 29 2018 |
10098 |
447.59 |
| Jun 29 2018 |
13086 |
443.9 |
| Jun 22 2018 |
10356 |
447.59 |
| Jun 22 2018 |
10416 |
451.18 |
| Jun 22 2018 |
13360 |
443.9 |
| Jun 15 2018 |
10479 |
451.18 |
| Jun 15 2018 |
10307 |
447.59 |
| Jun 15 2018 |
13344 |
443.9 |
| Jun 08 2018 |
9939 |
442.63 |
| Jun 08 2018 |
10521 |
451.18 |
| Jun 08 2018 |
12505 |
436.18 |
| Jun 01 2018 |
10879 |
451.18 |
| Jun 01 2018 |
10294 |
445.29 |
| Jun 01 2018 |
12964 |
437.33 |
| May 25 2018 |
10391 |
445.29 |
| May 25 2018 |
10928 |
451.18 |
| May 25 2018 |
13165 |
437.33 |
| May 18 2018 |
11010 |
451.18 |
| May 18 2018 |
10417 |
445.29 |
| May 18 2018 |
13208 |
437.33 |
| May 11 2018 |
10367 |
445.29 |
| May 11 2018 |
11013 |
451.18 |
| May 11 2018 |
13290 |
437.33 |
| May 04 2018 |
10582 |
445.29 |
| May 04 2018 |
11200 |
451.18 |
| May 04 2018 |
13393 |
436.83 |
| Apr 27 2018 |
9878 |
438.35 |
| Apr 27 2018 |
11147 |
451.18 |
| Apr 27 2018 |
12647 |
431.9 |
| Apr 20 2018 |
10112 |
439.86 |
| Apr 20 2018 |
11151 |
451.18 |
| Apr 20 2018 |
12721 |
431.9 |
| Apr 13 2018 |
10084 |
439.86 |
| Apr 13 2018 |
11060 |
451.18 |
| Apr 13 2018 |
12686 |
431.9 |
| Apr 06 2018 |
11129 |
450.81 |
| Apr 06 2018 |
11293 |
451.18 |
| Apr 06 2018 |
12577 |
430.59 |
| Mar 30 2018 |
11235 |
450.81 |
| Mar 30 2018 |
11577 |
451.18 |
| Mar 30 2018 |
12804 |
430.59 |
| Mar 23 2018 |
11723 |
451.18 |
| Mar 23 2018 |
12175 |
459.73 |
| Mar 23 2018 |
13353 |
433.92 |
| Mar 16 2018 |
12931 |
463.38 |
| Mar 16 2018 |
12191 |
459.73 |
| Mar 16 2018 |
14114 |
439.62 |
| Mar 09 2018 |
12093 |
459.73 |
| Mar 09 2018 |
12883 |
463.38 |
| Mar 09 2018 |
14064 |
439.62 |
| Mar 02 2018 |
12199 |
459.73 |
| Mar 02 2018 |
14059 |
474.8 |
| Mar 02 2018 |
15074 |
445.55 |
| Feb 23 2018 |
14193 |
474.8 |
| Feb 23 2018 |
12323 |
459.73 |
| Feb 23 2018 |
15178 |
445.55 |
| Feb 16 2018 |
12287 |
459.73 |
| Feb 16 2018 |
16015 |
494.55 |
| Feb 16 2018 |
17031 |
458.84 |
| Feb 09 2018 |
12304 |
459.73 |
| Feb 09 2018 |
15817 |
494.55 |
| Feb 09 2018 |
16878 |
458.84 |
| Feb 02 2018 |
12257 |
459.73 |
| Feb 02 2018 |
17532 |
516.8 |
| Feb 02 2018 |
16805 |
458.84 |
| Jan 26 2018 |
12283 |
459.73 |
| Jan 26 2018 |
17617 |
516.8 |
| Jan 26 2018 |
16832 |
458.84 |
| Jan 19 2018 |
12282 |
459.73 |
| Jan 19 2018 |
17620 |
516.8 |
| Jan 19 2018 |
16843 |
458.84 |
| Jan 12 2018 |
12272 |
459.73 |
| Jan 12 2018 |
17655 |
516.8 |
| Jan 12 2018 |
16844 |
458.84 |
| Jan 05 2018 |
17655 |
516.8 |
| Jan 05 2018 |
12307 |
459.73 |
| Jan 05 2018 |
16866 |
458.84 |
| Dec 29 2017 |
12308 |
459.73 |
| Dec 29 2017 |
17655 |
516.8 |
| Dec 29 2017 |
16867 |
458.84 |
| Dec 22 2017 |
12310 |
459.73 |
| Dec 22 2017 |
17655 |
516.8 |
| Dec 22 2017 |
16869 |
458.84 |
| Dec 15 2017 |
17655 |
516.8 |
| Dec 15 2017 |
12300 |
459.73 |
| Dec 15 2017 |
16865 |
458.84 |
| Dec 08 2017 |
17655 |
516.8 |
| Dec 08 2017 |
12300 |
459.73 |
| Dec 08 2017 |
16865 |
458.84 |
| Dec 01 2017 |
12300 |
459.73 |
| Dec 01 2017 |
17655 |
516.8 |
| Dec 01 2017 |
16865 |
458.84 |
| Nov 24 2017 |
17655 |
516.8 |
| Nov 24 2017 |
12300 |
459.73 |
| Nov 24 2017 |
16865 |
458.84 |
| Nov 17 2017 |
17656 |
516.8 |
| Nov 17 2017 |
12300 |
459.73 |
| Nov 17 2017 |
16865 |
458.84 |
| Nov 10 2017 |
12300 |
459.73 |
| Nov 10 2017 |
17687 |
516.8 |
| Nov 10 2017 |
16873 |
458.84 |
| Nov 03 2017 |
12301 |
459.73 |
| Nov 03 2017 |
17687 |
516.8 |
| Nov 03 2017 |
16874 |
458.84 |
| Oct 27 2017 |
17706 |
516.8 |
| Oct 27 2017 |
12301 |
459.73 |
| Oct 27 2017 |
16913 |
458.84 |
| Oct 20 2017 |
12316 |
459.73 |
| Oct 20 2017 |
17612 |
516.8 |
| Oct 20 2017 |
16855 |
458.84 |
| Oct 13 2017 |
12316 |
459.73 |
| Oct 13 2017 |
17665 |
516.8 |
| Oct 13 2017 |
16880 |
458.84 |
| Oct 06 2017 |
12306 |
459.73 |
| Oct 06 2017 |
17656 |
516.8 |
| Oct 06 2017 |
16880 |
458.84 |
| Sep 29 2017 |
17654 |
516.8 |
| Sep 29 2017 |
12320 |
459.73 |
| Sep 29 2017 |
16792 |
458.84 |
| Sep 22 2017 |
12312 |
459.73 |
| Sep 22 2017 |
17911 |
516.8 |
| Sep 22 2017 |
16951 |
458.84 |
| Sep 15 2017 |
12385 |
459.73 |
| Sep 15 2017 |
17891 |
516.8 |
| Sep 15 2017 |
17025 |
458.84 |
| Sep 08 2017 |
17812 |
516.8 |
| Sep 08 2017 |
13081 |
466.53 |
| Sep 08 2017 |
17967 |
464.85 |
| Sep 01 2017 |
14498 |
479.35 |
| Sep 01 2017 |
17863 |
516.8 |
| Sep 01 2017 |
20711 |
485.51 |
| Aug 25 2017 |
14532 |
479.35 |
| Aug 25 2017 |
19004 |
528.02 |
| Aug 25 2017 |
20858 |
483.6 |
| Aug 18 2017 |
14756 |
481.01 |
| Aug 18 2017 |
19088 |
528.02 |
| Aug 18 2017 |
21179 |
485.25 |
| Aug 11 2017 |
14704 |
481.01 |
| Aug 11 2017 |
19367 |
530.94 |
| Aug 11 2017 |
20607 |
480.54 |
| Aug 04 2017 |
14846 |
481.01 |
| Aug 04 2017 |
19465 |
530.94 |
| Aug 04 2017 |
20809 |
480.54 |
| Jul 28 2017 |
14885 |
481.01 |
| Jul 28 2017 |
20586 |
546.72 |
| Jul 28 2017 |
21014 |
481.01 |
| Jul 21 2017 |
20591 |
546.72 |
| Jul 21 2017 |
15371 |
484.97 |
| Jul 21 2017 |
21622 |
484.97 |
| Jul 14 2017 |
16375 |
494.91 |
| Jul 14 2017 |
20689 |
546.72 |
| Jul 14 2017 |
22659 |
492.64 |
| Jul 07 2017 |
16436 |
494.91 |
| Jul 07 2017 |
20785 |
546.72 |
| Jul 07 2017 |
22716 |
492.64 |
| Jun 30 2017 |
20811 |
546.72 |
| Jun 30 2017 |
16542 |
494.91 |
| Jun 30 2017 |
22794 |
492.64 |
| Jun 23 2017 |
21060 |
546.72 |
| Jun 23 2017 |
17648 |
494.91 |
| Jun 23 2017 |
22949 |
492.64 |
| Jun 16 2017 |
18418 |
503.04 |
| Jun 16 2017 |
21073 |
546.72 |
| Jun 16 2017 |
24617 |
506.16 |
| Jun 09 2017 |
20979 |
546.72 |
| Jun 09 2017 |
18502 |
503.04 |
| Jun 09 2017 |
24533 |
506.16 |
| Jun 02 2017 |
21436 |
546.72 |
| Jun 02 2017 |
17742 |
494.05 |
| Jun 02 2017 |
25921 |
515.12 |
| May 26 2017 |
17896 |
494.05 |
| May 26 2017 |
21500 |
546.72 |
| May 26 2017 |
26062 |
515.12 |
| May 19 2017 |
18704 |
502.22 |
| May 19 2017 |
22074 |
546.72 |
| May 19 2017 |
28261 |
531.89 |
| May 12 2017 |
22195 |
546.72 |
| May 12 2017 |
18887 |
502.22 |
| May 12 2017 |
28382 |
531.89 |
| May 05 2017 |
20133 |
518.66 |
| May 05 2017 |
26908 |
518.66 |
| Apr 28 2017 |
19908 |
518.66 |
| Apr 28 2017 |
26561 |
518.66 |
