| Apr 18 2024 |
3201 |
396.18 |
| Apr 18 2024 |
6002 |
396.18 |
| Apr 17 2024 |
3180 |
396.18 |
| Apr 17 2024 |
5990 |
396.18 |
| Apr 10 2024 |
3179 |
396.18 |
| Apr 10 2024 |
5993 |
396.18 |
| Apr 03 2024 |
3152 |
396.18 |
| Apr 03 2024 |
5919 |
396.18 |
| Mar 27 2024 |
3137 |
396.18 |
| Mar 27 2024 |
6007 |
396.18 |
| Mar 21 2024 |
6858 |
419.54 |
| Mar 21 2024 |
10337 |
419.54 |
| Mar 14 2024 |
6821 |
419.54 |
| Mar 14 2024 |
10221 |
419.54 |
| Mar 07 2024 |
6863 |
419.54 |
| Mar 07 2024 |
10243 |
419.54 |
| Feb 29 2024 |
6870 |
419.54 |
| Feb 29 2024 |
10309 |
419.54 |
| Feb 22 2024 |
6839 |
419.54 |
| Feb 22 2024 |
10262 |
419.54 |
| Feb 15 2024 |
6858 |
419.54 |
| Feb 15 2024 |
10243 |
419.54 |
| Feb 08 2024 |
6859 |
419.54 |
| Feb 08 2024 |
10210 |
419.54 |
| Feb 01 2024 |
6895 |
419.54 |
| Feb 01 2024 |
10093 |
419.54 |
| Jan 25 2024 |
6902 |
419.54 |
| Jan 25 2024 |
10083 |
419.54 |
| Jan 18 2024 |
6898 |
419.54 |
| Jan 18 2024 |
10078 |
419.54 |
| Jan 11 2024 |
6899 |
419.54 |
| Jan 11 2024 |
10080 |
419.54 |
| Jan 04 2024 |
6899 |
419.54 |
| Jan 04 2024 |
10069 |
419.54 |
| Dec 28 2023 |
6901 |
419.54 |
| Dec 28 2023 |
10064 |
419.54 |
| Dec 21 2023 |
6901 |
419.54 |
| Dec 21 2023 |
10064 |
419.54 |
| Dec 14 2023 |
6898 |
419.54 |
| Dec 14 2023 |
10061 |
419.54 |
| Dec 07 2023 |
6898 |
419.54 |
| Dec 07 2023 |
10062 |
419.54 |
| Nov 30 2023 |
6894 |
419.54 |
| Nov 30 2023 |
10059 |
419.54 |
| Nov 23 2023 |
6893 |
419.54 |
| Nov 23 2023 |
10056 |
419.54 |
| Nov 16 2023 |
6893 |
419.54 |
| Nov 16 2023 |
10049 |
419.54 |
| Nov 09 2023 |
6891 |
419.54 |
| Nov 09 2023 |
10043 |
419.54 |
| Nov 02 2023 |
6891 |
419.54 |
| Nov 02 2023 |
10043 |
419.54 |
| Oct 26 2023 |
6911 |
419.54 |
| Oct 26 2023 |
10014 |
419.54 |
| Oct 19 2023 |
6910 |
419.54 |
| Oct 19 2023 |
9969 |
419.54 |
| Oct 12 2023 |
6916 |
419.54 |
| Oct 12 2023 |
9965 |
419.54 |
| Oct 05 2023 |
6916 |
419.54 |
| Oct 05 2023 |
9822 |
419.54 |
| Sep 28 2023 |
6910 |
419.54 |
| Sep 28 2023 |
9930 |
419.54 |
| Sep 21 2023 |
6910 |
419.54 |
| Sep 21 2023 |
9916 |
419.54 |
| Sep 14 2023 |
6920 |
419.54 |
| Sep 14 2023 |
9949 |
419.54 |
| Sep 07 2023 |
6938 |
419.54 |
| Sep 07 2023 |
9993 |
419.54 |
| Aug 31 2023 |
7013 |
419.54 |
| Aug 31 2023 |
10031 |
419.54 |
| Aug 24 2023 |
6971 |
419.54 |
| Aug 24 2023 |
9931 |
419.54 |
| Aug 17 2023 |
7004 |
419.54 |
| Aug 17 2023 |
9986 |
419.54 |
| Aug 10 2023 |
6989 |
419.54 |
| Aug 10 2023 |
10013 |
419.54 |
| Aug 03 2023 |
6961 |
419.54 |
| Aug 03 2023 |
9990 |
419.54 |
| Jul 27 2023 |
6946 |
419.54 |
| Jul 27 2023 |
9980 |
419.54 |
| Jul 20 2023 |
7006 |
419.54 |
| Jul 20 2023 |
9938 |
419.54 |
| Jul 13 2023 |
6901 |
416.63 |
| Jul 13 2023 |
9772 |
416.63 |
| Jul 06 2023 |
6315 |
400.96 |
| Jul 06 2023 |
8843 |
400.96 |
| Jun 29 2023 |
6255 |
400.96 |
| Jun 29 2023 |
8817 |
400.96 |
| Jun 22 2023 |
6240 |
400.96 |
| Jun 22 2023 |
8787 |
400.96 |
| Jun 15 2023 |
6293 |
400.96 |
| Jun 15 2023 |
8836 |
400.96 |
| Jun 08 2023 |
6306 |
400.96 |
| Jun 08 2023 |
8886 |
400.96 |
| Jun 01 2023 |
6204 |
400.96 |
| Jun 01 2023 |
8889 |
400.96 |
| May 25 2023 |
6175 |
400.96 |
| May 25 2023 |
8814 |
400.96 |
| May 18 2023 |
6121 |
400.96 |
| May 18 2023 |
8784 |
400.96 |
| May 11 2023 |
6081 |
400.96 |
| May 11 2023 |
8767 |
400.96 |
| May 04 2023 |
6003 |
400.96 |
| May 04 2023 |
8620 |
400.96 |
| Apr 27 2023 |
5957 |
400.96 |
| Apr 27 2023 |
8533 |
400.96 |
| Apr 20 2023 |
5887 |
400.96 |
| Apr 20 2023 |
8481 |
400.96 |
| Apr 13 2023 |
5859 |
400.96 |
| Apr 13 2023 |
8448 |
400.96 |
| Apr 06 2023 |
5851 |
400.96 |
| Apr 06 2023 |
8407 |
400.96 |
| Mar 30 2023 |
5840 |
400.96 |
| Mar 30 2023 |
8366 |
400.96 |
| Mar 23 2023 |
5779 |
400.96 |
| Mar 23 2023 |
8322 |
400.96 |
| Mar 16 2023 |
5758 |
400.96 |
| Mar 16 2023 |
8275 |
400.96 |
| Mar 09 2023 |
5734 |
400.96 |
| Mar 09 2023 |
8170 |
400.96 |
| Mar 02 2023 |
5699 |
400.96 |
| Mar 02 2023 |
8139 |
400.96 |
| Feb 23 2023 |
5688 |
400.96 |
| Feb 23 2023 |
8139 |
400.96 |
| Feb 16 2023 |
5632 |
400.96 |
| Feb 16 2023 |
8051 |
400.96 |
| Feb 09 2023 |
6036 |
412.65 |
| Feb 09 2023 |
8673 |
412.65 |
| Feb 02 2023 |
6000 |
412.65 |
| Feb 02 2023 |
8656 |
412.65 |
| Jan 26 2023 |
5970 |
412.65 |
| Jan 26 2023 |
8638 |
412.65 |
| Jan 19 2023 |
5949 |
412.65 |
| Jan 19 2023 |
8627 |
412.65 |
| Jan 12 2023 |
5949 |
412.65 |
| Jan 12 2023 |
8626 |
412.65 |
| Jan 05 2023 |
5949 |
412.65 |
| Jan 05 2023 |
8628 |
412.65 |
| Dec 29 2022 |
5949 |
412.65 |
| Dec 29 2022 |
8628 |
412.65 |
| Dec 22 2022 |
5949 |
412.65 |
| Dec 22 2022 |
8628 |
412.65 |
| Dec 15 2022 |
5948 |
412.65 |
| Dec 15 2022 |
8628 |
412.65 |
| Dec 08 2022 |
5943 |
412.65 |
| Dec 08 2022 |
8623 |
412.65 |
| Dec 01 2022 |
5943 |
412.65 |
| Dec 01 2022 |
8623 |
412.65 |
| Nov 24 2022 |
5943 |
412.65 |
| Nov 24 2022 |
8623 |
412.65 |
| Nov 17 2022 |
5939 |
412.65 |
| Nov 17 2022 |
8614 |
412.65 |
| Nov 10 2022 |
5939 |
412.65 |
| Nov 10 2022 |
8615 |
412.65 |
| Nov 03 2022 |
5916 |
412.65 |
| Nov 03 2022 |
8595 |
412.65 |
| Oct 27 2022 |
5906 |
412.65 |
| Oct 27 2022 |
8588 |
412.65 |
| Oct 20 2022 |
5907 |
412.65 |
| Oct 20 2022 |
8594 |
412.65 |
| Oct 13 2022 |
5907 |
412.65 |
| Oct 13 2022 |
8578 |
412.65 |
| Oct 06 2022 |
5913 |
412.65 |
| Oct 06 2022 |
8579 |
412.65 |
| Sep 29 2022 |
5931 |
412.65 |
| Sep 29 2022 |
8578 |
412.65 |
| Sep 22 2022 |
5922 |
412.65 |
| Sep 22 2022 |
8559 |
412.65 |
| Sep 15 2022 |
5917 |
412.65 |
| Sep 15 2022 |
8547 |
412.65 |
| Sep 08 2022 |
5858 |
412.65 |
| Sep 08 2022 |
8516 |
412.65 |
| Sep 01 2022 |
5770 |
412.65 |
| Sep 01 2022 |
8421 |
412.65 |
| Aug 25 2022 |
5712 |
412.65 |
| Aug 25 2022 |
8345 |
412.65 |
| Aug 18 2022 |
5678 |
412.65 |
| Aug 18 2022 |
8292 |
412.65 |
| Aug 11 2022 |
5596 |
412.65 |
| Aug 11 2022 |
8233 |
412.65 |
| Aug 04 2022 |
5589 |
412.65 |
| Aug 04 2022 |
8212 |
412.65 |
| Jul 28 2022 |
5495 |
412.65 |
| Jul 28 2022 |
8114 |
412.65 |
| Jul 21 2022 |
5392 |
412.65 |
| Jul 21 2022 |
8021 |
412.65 |
| Jul 14 2022 |
5390 |
412.65 |
| Jul 14 2022 |
8003 |
412.65 |
| Jul 07 2022 |
5337 |
412.65 |
| Jul 07 2022 |
7932 |
412.65 |
| Jun 30 2022 |
5308 |
412.65 |
| Jun 30 2022 |
7902 |
412.65 |
| Jun 23 2022 |
5280 |
412.65 |
| Jun 23 2022 |
7889 |
412.65 |
| Jun 16 2022 |
5068 |
412.65 |
| Jun 16 2022 |
7718 |
412.65 |
| Jun 09 2022 |
5012 |
412.65 |
| Jun 09 2022 |
7597 |
412.65 |
| Jun 02 2022 |
5189 |
425.81 |
| Jun 02 2022 |
7997 |
425.81 |
| May 26 2022 |
5119 |
425.81 |
| May 26 2022 |
7842 |
425.81 |
| May 19 2022 |
4951 |
425.81 |
| May 19 2022 |
7631 |
425.81 |
| May 12 2022 |
4900 |
425.81 |
| May 12 2022 |
7562 |
425.81 |
| May 05 2022 |
4749 |
425.81 |
| May 05 2022 |
7359 |
425.81 |
| Apr 28 2022 |
4623 |
425.81 |
| Apr 28 2022 |
7191 |
425.81 |
| Apr 21 2022 |
4436 |
425.81 |
| Apr 21 2022 |
6922 |
425.81 |
| Apr 14 2022 |
4365 |
425.81 |
| Apr 14 2022 |
6800 |
425.81 |
| Apr 07 2022 |
4307 |
425.81 |
| Apr 07 2022 |
6692 |
425.81 |
| Mar 31 2022 |
4288 |
425.81 |
| Mar 31 2022 |
6663 |
425.81 |
| Mar 24 2022 |
3109 |
408.71 |
| Mar 24 2022 |
4114 |
408.71 |
| Mar 17 2022 |
3086 |
408.71 |
| Mar 17 2022 |
4113 |
408.71 |
| Mar 10 2022 |
3073 |
408.71 |
| Mar 10 2022 |
4076 |
408.71 |
| Mar 03 2022 |
3075 |
408.71 |
| Mar 03 2022 |
3990 |
408.71 |
| Feb 24 2022 |
3033 |
408.71 |
| Feb 24 2022 |
3897 |
408.71 |
| Feb 17 2022 |
2975 |
408.71 |
| Feb 17 2022 |
3443 |
408.71 |
| Feb 10 2022 |
2961 |
408.71 |
| Feb 10 2022 |
3372 |
408.71 |
| Feb 03 2022 |
2955 |
408.71 |
| Feb 03 2022 |
3381 |
408.71 |
| Jan 27 2022 |
2939 |
408.71 |
| Jan 27 2022 |
3390 |
408.71 |
| Jan 20 2022 |
2932 |
408.71 |
| Jan 20 2022 |
3383 |
408.71 |
| Jan 13 2022 |
2911 |
408.71 |
| Jan 13 2022 |
3396 |
408.71 |
| Jan 06 2022 |
2912 |
408.71 |
| Jan 06 2022 |
3397 |
408.71 |
| Dec 30 2021 |
2916 |
408.71 |
| Dec 30 2021 |
3402 |
408.71 |
| Dec 23 2021 |
2916 |
408.71 |
| Dec 23 2021 |
3402 |
408.71 |
| Dec 16 2021 |
2916 |
408.71 |
| Dec 16 2021 |
3402 |
408.71 |
| Dec 09 2021 |
2916 |
408.71 |
| Dec 09 2021 |
3402 |
408.71 |
| Dec 02 2021 |
2914 |
408.71 |
| Dec 02 2021 |
3403 |
408.71 |
| Nov 25 2021 |
2914 |
408.71 |
| Nov 25 2021 |
3403 |
408.71 |
| Nov 18 2021 |
2915 |
408.71 |
| Nov 18 2021 |
3404 |
408.71 |
| Nov 11 2021 |
2915 |
408.71 |
| Nov 11 2021 |
3405 |
408.71 |
| Nov 04 2021 |
2915 |
408.71 |
| Nov 04 2021 |
3446 |
408.71 |
| Oct 28 2021 |
2916 |
408.71 |
| Oct 28 2021 |
3447 |
408.71 |
| Oct 21 2021 |
2916 |
408.71 |
| Oct 21 2021 |
3460 |
408.71 |
| Oct 14 2021 |
2916 |
408.71 |
| Oct 14 2021 |
3456 |
408.71 |
| Oct 07 2021 |
2914 |
408.71 |
| Oct 07 2021 |
3463 |
408.71 |
| Sep 30 2021 |
2877 |
408.71 |
| Sep 30 2021 |
3415 |
408.71 |
| Sep 23 2021 |
2815 |
408.71 |
| Sep 23 2021 |
3416 |
408.71 |
| Sep 16 2021 |
2796 |
408.71 |
| Sep 16 2021 |
3385 |
408.71 |
| Sep 09 2021 |
2766 |
408.71 |
| Sep 09 2021 |
3372 |
408.71 |
| Sep 02 2021 |
2702 |
408.71 |
| Sep 02 2021 |
3422 |
408.71 |
| Aug 26 2021 |
2693 |
408.71 |
| Aug 26 2021 |
3334 |
408.71 |
| Aug 19 2021 |
2724 |
408.71 |
| Aug 19 2021 |
3386 |
408.71 |
| Aug 12 2021 |
2695 |
408.71 |
| Aug 12 2021 |
3378 |
408.71 |
| Aug 05 2021 |
2671 |
408.71 |
| Aug 05 2021 |
3342 |
408.71 |
| Jul 29 2021 |
2614 |
408.71 |
| Jul 29 2021 |
3349 |
408.71 |
| Jul 22 2021 |
2532 |
408.71 |
| Jul 22 2021 |
3176 |
408.71 |
| Jul 15 2021 |
2581 |
412.41 |
| Jul 15 2021 |
3317 |
412.41 |
| Jul 01 2021 |
8455 |
564.96 |
| Jul 01 2021 |
11570 |
564.96 |
| Jun 24 2021 |
8491 |
564.96 |
| Jun 24 2021 |
11533 |
564.96 |
| Jun 17 2021 |
8340 |
564.96 |
| Jun 17 2021 |
11442 |
564.96 |
| Jun 10 2021 |
8357 |
564.96 |
| Jun 10 2021 |
11030 |
564.96 |
| Jun 03 2021 |
10782 |
564.96 |
| May 27 2021 |
8210 |
564.96 |
| May 27 2021 |
10807 |
564.96 |
| May 07 2021 |
24145 |
564.96 |
| Jul 03 2020 |
11068 |
564.96 |
| Jul 03 2020 |
15631 |
564.96 |
| Jun 26 2020 |
11778 |
564.96 |
| Jun 26 2020 |
16352 |
564.96 |
| Jun 19 2020 |
12124 |
564.96 |
| Jun 19 2020 |
16937 |
564.96 |
| Jun 12 2020 |
12636 |
564.96 |
| Jun 12 2020 |
17628 |
564.96 |
| Jun 05 2020 |
13256 |
564.96 |
| Jun 05 2020 |
18259 |
564.96 |
| May 29 2020 |
13739 |
564.96 |
| May 29 2020 |
18827 |
564.96 |
| May 22 2020 |
14281 |
564.96 |
| May 22 2020 |
19367 |
564.96 |
| May 15 2020 |
14600 |
564.96 |
| May 15 2020 |
19960 |
564.96 |
| May 08 2020 |
14950 |
564.96 |
| May 08 2020 |
20464 |
564.96 |
| May 01 2020 |
15678 |
564.96 |
| May 01 2020 |
21331 |
564.96 |
| Apr 24 2020 |
16255 |
564.96 |
| Apr 24 2020 |
22838 |
564.96 |
| Apr 17 2020 |
16385 |
564.96 |
| Apr 17 2020 |
23308 |
564.96 |
| Apr 10 2020 |
16787 |
564.96 |
| Apr 10 2020 |
23860 |
564.96 |
| Apr 03 2020 |
17177 |
564.96 |
| Apr 03 2020 |
24430 |
564.96 |
| Mar 27 2020 |
17586 |
564.96 |
| Mar 27 2020 |
25055 |
564.96 |
| Mar 20 2020 |
17866 |
564.96 |
| Mar 20 2020 |
25394 |
564.96 |
| Mar 13 2020 |
18011 |
564.96 |
| Mar 13 2020 |
25739 |
564.96 |
| Mar 06 2020 |
18154 |
564.96 |
| Mar 06 2020 |
25981 |
564.96 |
| Feb 28 2020 |
18145 |
564.96 |
| Feb 28 2020 |
25990 |
564.96 |
| Feb 21 2020 |
17953 |
564.96 |
| Feb 21 2020 |
25761 |
564.96 |
| Feb 14 2020 |
18007 |
564.96 |
| Feb 14 2020 |
25824 |
564.96 |
| Feb 07 2020 |
17904 |
564.96 |
| Feb 07 2020 |
25651 |
564.96 |
| Jan 31 2020 |
17939 |
564.96 |
| Jan 31 2020 |
25710 |
564.96 |
| Jan 24 2020 |
17989 |
564.96 |
| Jan 24 2020 |
25748 |
564.96 |
| Jan 17 2020 |
17818 |
564.96 |
| Jan 17 2020 |
25617 |
564.96 |
| Jan 10 2020 |
17816 |
564.96 |
| Jan 10 2020 |
25619 |
564.96 |
| Jan 03 2020 |
17824 |
564.96 |
| Jan 03 2020 |
25628 |
564.96 |
| Dec 27 2019 |
17813 |
564.96 |
| Dec 27 2019 |
25622 |
564.96 |
| Dec 20 2019 |
17813 |
564.96 |
| Dec 20 2019 |
25622 |
564.96 |
| Dec 13 2019 |
17814 |
564.96 |
| Dec 13 2019 |
25623 |
564.96 |
| Dec 06 2019 |
17806 |
564.96 |
| Dec 06 2019 |
25612 |
564.96 |
| Nov 29 2019 |
17749 |
564.96 |
| Nov 29 2019 |
25580 |
564.96 |
| Nov 22 2019 |
17749 |
564.96 |
| Nov 22 2019 |
25580 |
564.96 |
| Nov 15 2019 |
17750 |
564.96 |
| Nov 15 2019 |
25585 |
564.96 |
| Nov 08 2019 |
17766 |
564.96 |
| Nov 08 2019 |
25492 |
564.96 |
| Nov 01 2019 |
17741 |
564.96 |
| Nov 01 2019 |
25115 |
564.96 |
| Oct 25 2019 |
17761 |
564.96 |
| Oct 25 2019 |
25135 |
564.96 |
| Oct 18 2019 |
17761 |
564.96 |
| Oct 18 2019 |
25193 |
564.96 |
| Oct 11 2019 |
17761 |
564.96 |
| Oct 11 2019 |
25142 |
564.96 |
| Oct 04 2019 |
17790 |
564.96 |
| Oct 04 2019 |
25115 |
564.96 |
| Sep 27 2019 |
17803 |
564.96 |
| Sep 27 2019 |
25253 |
564.96 |
| Sep 20 2019 |
17826 |
564.96 |
| Sep 20 2019 |
25225 |
564.96 |
| Sep 13 2019 |
17828 |
564.96 |
| Sep 13 2019 |
25294 |
564.96 |
| Sep 06 2019 |
17841 |
564.96 |
| Sep 06 2019 |
25783 |
564.96 |
| Aug 30 2019 |
18037 |
564.96 |
| Aug 30 2019 |
25940 |
564.96 |
| Aug 23 2019 |
18155 |
564.96 |
| Aug 23 2019 |
26230 |
564.96 |
| Aug 16 2019 |
18107 |
564.96 |
| Aug 16 2019 |
26149 |
564.96 |
| Aug 09 2019 |
18179 |
564.96 |
| Aug 09 2019 |
26251 |
564.96 |
| Aug 02 2019 |
18344 |
564.96 |
| Aug 02 2019 |
26449 |
564.96 |
| Jul 26 2019 |
18462 |
564.96 |
| Jul 26 2019 |
26592 |
564.96 |
| Jul 19 2019 |
18539 |
564.96 |
| Jul 19 2019 |
26808 |
564.96 |
| Mar 22 2019 |
18090 |
545.68 |
| Mar 22 2019 |
24354 |
545.68 |
| Mar 15 2019 |
17959 |
545.68 |
| Mar 15 2019 |
24275 |
545.68 |
| Mar 08 2019 |
17823 |
545.68 |
| Mar 08 2019 |
23937 |
545.68 |
| Mar 01 2019 |
17843 |
545.68 |
| Mar 01 2019 |
24037 |
545.68 |
| Feb 22 2019 |
17870 |
545.68 |
| Feb 22 2019 |
24120 |
545.68 |
| Feb 15 2019 |
17804 |
545.68 |
| Feb 15 2019 |
23873 |
545.68 |
| Feb 08 2019 |
17579 |
545.68 |
| Feb 08 2019 |
23636 |
545.68 |
| Feb 01 2019 |
17599 |
545.68 |
| Feb 01 2019 |
23637 |
545.68 |
| Jan 25 2019 |
17591 |
545.68 |
| Jan 25 2019 |
23676 |
545.68 |
| Jan 18 2019 |
17614 |
545.68 |
| Jan 18 2019 |
23712 |
545.68 |
| Jan 11 2019 |
17589 |
545.68 |
| Jan 11 2019 |
23689 |
545.68 |
| Jan 04 2019 |
17607 |
545.68 |
| Jan 04 2019 |
23702 |
545.68 |
| Dec 28 2018 |
17607 |
545.68 |
| Dec 28 2018 |
23702 |
545.68 |
| Dec 21 2018 |
17607 |
545.68 |
| Dec 21 2018 |
23702 |
545.68 |
| Dec 14 2018 |
17607 |
545.68 |
| Dec 14 2018 |
23702 |
545.68 |
| Dec 07 2018 |
17593 |
545.68 |
| Dec 07 2018 |
23691 |
545.68 |
| Nov 30 2018 |
17593 |
545.68 |
| Nov 30 2018 |
23691 |
545.68 |
| Nov 23 2018 |
17593 |
545.68 |
| Nov 23 2018 |
23691 |
545.68 |
| Nov 16 2018 |
17593 |
545.68 |
| Nov 16 2018 |
23691 |
545.68 |
| Nov 09 2018 |
17593 |
545.68 |
| Nov 09 2018 |
23692 |
545.68 |
| Nov 02 2018 |
17593 |
545.68 |
| Nov 02 2018 |
23655 |
545.68 |
| Oct 26 2018 |
17593 |
545.68 |
| Oct 26 2018 |
23646 |
545.68 |
| Oct 19 2018 |
17593 |
545.68 |
| Oct 19 2018 |
23680 |
545.68 |
| Oct 12 2018 |
17562 |
545.68 |
| Oct 12 2018 |
23611 |
545.68 |
| Oct 05 2018 |
17513 |
545.68 |
| Oct 05 2018 |
23733 |
545.68 |
| Sep 28 2018 |
17522 |
545.68 |
| Sep 28 2018 |
23176 |
545.68 |
| Sep 21 2018 |
17474 |
545.68 |
| Sep 21 2018 |
23126 |
545.68 |
| Sep 14 2018 |
17551 |
545.68 |
| Sep 14 2018 |
23193 |
545.68 |
| Sep 07 2018 |
17703 |
545.68 |
| Sep 07 2018 |
23627 |
545.68 |
| Aug 31 2018 |
17783 |
545.68 |
| Aug 31 2018 |
23703 |
545.68 |
| Aug 24 2018 |
17614 |
545.68 |
| Aug 24 2018 |
23669 |
545.68 |
| Aug 17 2018 |
17912 |
545.68 |
| Aug 17 2018 |
23973 |
545.68 |
| Aug 10 2018 |
17895 |
545.68 |
| Aug 10 2018 |
24073 |
545.68 |
| Aug 03 2018 |
18061 |
545.68 |
| Aug 03 2018 |
24286 |
545.68 |
| Jul 27 2018 |
18114 |
545.68 |
| Jul 27 2018 |
24386 |
545.68 |
| Jul 20 2018 |
18333 |
545.68 |
| Jul 20 2018 |
24664 |
545.68 |
| Jul 13 2018 |
17653 |
546.76 |
| Jul 13 2018 |
18108 |
545.68 |
| Jul 13 2018 |
24516 |
546.4 |
| Jul 06 2018 |
18875 |
559.32 |
| Jul 06 2018 |
17506 |
546.76 |
| Jul 06 2018 |
24844 |
553.04 |
| Jun 29 2018 |
17515 |
546.76 |
| Jun 29 2018 |
16445 |
520.25 |
| Jun 29 2018 |
22968 |
530.86 |
| Jun 22 2018 |
16774 |
520.25 |
| Jun 22 2018 |
17807 |
546.76 |
| Jun 22 2018 |
23327 |
530.86 |
| Jun 15 2018 |
17931 |
546.76 |
| Jun 15 2018 |
15307 |
501.7 |
| Jun 15 2018 |
20816 |
505.47 |
| Jun 08 2018 |
15477 |
501.7 |
| Jun 08 2018 |
18014 |
546.76 |
| Jun 08 2018 |
21033 |
505.47 |
| Jun 01 2018 |
19170 |
562.1 |
| Jun 01 2018 |
15597 |
501.7 |
| Jun 01 2018 |
21403 |
505.47 |
| May 25 2018 |
15655 |
501.7 |
| May 25 2018 |
19254 |
562.1 |
| May 25 2018 |
21579 |
505.47 |
| May 18 2018 |
19401 |
562.1 |
| May 18 2018 |
15683 |
501.7 |
| May 18 2018 |
21663 |
505.47 |
| May 11 2018 |
15622 |
501.7 |
| May 11 2018 |
19424 |
562.1 |
| May 11 2018 |
21784 |
505.47 |
| May 04 2018 |
15810 |
501.7 |
| May 04 2018 |
18647 |
539.23 |
| May 04 2018 |
20300 |
490.24 |
| Apr 27 2018 |
15566 |
498.36 |
| Apr 27 2018 |
18472 |
539.23 |
| Apr 27 2018 |
18672 |
477.88 |
| Apr 20 2018 |
13352 |
472.04 |
| Apr 20 2018 |
18527 |
539.23 |
| Apr 20 2018 |
16147 |
457.02 |
| Apr 13 2018 |
13315 |
472.04 |
| Apr 13 2018 |
18304 |
539.23 |
| Apr 13 2018 |
16050 |
457.02 |
| Apr 06 2018 |
13236 |
472.04 |
| Apr 06 2018 |
18734 |
539.23 |
| Apr 06 2018 |
16122 |
457.02 |
| Mar 30 2018 |
13340 |
472.04 |
| Mar 30 2018 |
19167 |
539.23 |
| Mar 30 2018 |
16363 |
457.02 |
| Mar 23 2018 |
19397 |
539.23 |
| Mar 23 2018 |
13835 |
477.5 |
| Mar 23 2018 |
16529 |
457.02 |
| Mar 16 2018 |
19244 |
539.23 |
| Mar 16 2018 |
13862 |
477.5 |
| Mar 16 2018 |
16471 |
457.02 |
| Mar 09 2018 |
13760 |
477.5 |
| Mar 09 2018 |
19119 |
539.23 |
| Mar 09 2018 |
16445 |
457.02 |
| Mar 02 2018 |
13887 |
477.5 |
| Mar 02 2018 |
19217 |
539.23 |
| Mar 02 2018 |
16660 |
457.02 |
| Feb 23 2018 |
19382 |
539.23 |
| Feb 23 2018 |
14018 |
477.5 |
| Feb 23 2018 |
16787 |
457.02 |
| Feb 16 2018 |
13993 |
477.5 |
| Feb 16 2018 |
19432 |
539.23 |
| Feb 16 2018 |
16767 |
457.02 |
| Feb 09 2018 |
14014 |
477.5 |
| Feb 09 2018 |
19182 |
539.23 |
| Feb 09 2018 |
16627 |
457.02 |
| Feb 02 2018 |
13960 |
477.5 |
| Feb 02 2018 |
19063 |
539.23 |
| Feb 02 2018 |
16559 |
457.02 |
| Jan 26 2018 |
13990 |
477.5 |
| Jan 26 2018 |
19150 |
539.23 |
| Jan 26 2018 |
16594 |
457.02 |
| Jan 19 2018 |
13992 |
477.5 |
| Jan 19 2018 |
19152 |
539.23 |
| Jan 19 2018 |
16605 |
457.02 |
| Jan 12 2018 |
13967 |
477.5 |
| Jan 12 2018 |
19187 |
539.23 |
| Jan 12 2018 |
16598 |
457.02 |
| Jan 05 2018 |
19187 |
539.23 |
| Jan 05 2018 |
14000 |
477.5 |
| Jan 05 2018 |
16622 |
457.02 |
| Dec 29 2017 |
14001 |
477.5 |
| Dec 29 2017 |
19187 |
539.23 |
| Dec 29 2017 |
16622 |
457.02 |
| Dec 22 2017 |
14003 |
477.5 |
| Dec 22 2017 |
19187 |
539.23 |
| Dec 22 2017 |
16624 |
457.02 |
| Dec 15 2017 |
19187 |
539.23 |
| Dec 15 2017 |
13992 |
477.5 |
| Dec 15 2017 |
16619 |
457.02 |
| Dec 08 2017 |
19187 |
539.23 |
| Dec 08 2017 |
13992 |
477.5 |
| Dec 08 2017 |
16619 |
457.02 |
| Dec 01 2017 |
13992 |
477.5 |
| Dec 01 2017 |
19187 |
539.23 |
| Dec 01 2017 |
16619 |
457.02 |
| Nov 24 2017 |
19187 |
539.23 |
| Nov 24 2017 |
13992 |
477.5 |
| Nov 24 2017 |
16619 |
457.02 |
| Nov 17 2017 |
19188 |
539.23 |
| Nov 17 2017 |
13992 |
477.5 |
| Nov 17 2017 |
16619 |
457.02 |
| Nov 10 2017 |
13992 |
477.5 |
| Nov 10 2017 |
19222 |
539.23 |
| Nov 10 2017 |
16628 |
457.02 |
| Nov 03 2017 |
13993 |
477.5 |
| Nov 03 2017 |
19222 |
539.23 |
| Nov 03 2017 |
16629 |
457.02 |
| Oct 27 2017 |
19238 |
539.23 |
| Oct 27 2017 |
13993 |
477.5 |
| Oct 27 2017 |
16668 |
457.02 |
| Oct 20 2017 |
14008 |
477.5 |
| Oct 20 2017 |
19130 |
539.23 |
| Oct 20 2017 |
16609 |
457.02 |
| Oct 13 2017 |
14008 |
477.5 |
| Oct 13 2017 |
19191 |
539.23 |
| Oct 13 2017 |
16632 |
457.02 |
| Oct 06 2017 |
13994 |
477.5 |
| Oct 06 2017 |
19178 |
539.23 |
| Oct 06 2017 |
16631 |
457.02 |
| Sep 29 2017 |
19176 |
539.23 |
| Sep 29 2017 |
14011 |
477.5 |
| Sep 29 2017 |
16543 |
457.02 |
| Sep 22 2017 |
14002 |
477.5 |
| Sep 22 2017 |
19463 |
539.23 |
| Sep 22 2017 |
16701 |
457.02 |
| Sep 15 2017 |
14083 |
477.5 |
| Sep 15 2017 |
19430 |
539.23 |
| Sep 15 2017 |
16776 |
457.02 |
| Sep 08 2017 |
19359 |
539.23 |
| Sep 08 2017 |
14103 |
477.5 |
| Sep 08 2017 |
16896 |
457.02 |
| Sep 01 2017 |
14304 |
477.5 |
| Sep 01 2017 |
19401 |
539.23 |
| Sep 01 2017 |
16973 |
457.02 |
| Aug 25 2017 |
14331 |
477.5 |
| Aug 25 2017 |
19763 |
539.23 |
| Aug 25 2017 |
17344 |
457.02 |
| Aug 18 2017 |
14382 |
477.5 |
| Aug 18 2017 |
19690 |
536.71 |
| Aug 18 2017 |
17452 |
457.02 |
| Aug 11 2017 |
14327 |
477.5 |
| Aug 11 2017 |
19781 |
536.71 |
| Aug 11 2017 |
17493 |
457.02 |
| Aug 04 2017 |
14471 |
477.5 |
| Aug 04 2017 |
19884 |
536.71 |
| Aug 04 2017 |
17682 |
457.02 |
| Jul 28 2017 |
14514 |
477.5 |
| Jul 28 2017 |
20032 |
536.71 |
| Jul 28 2017 |
17807 |
457.02 |
| Jul 21 2017 |
20035 |
536.71 |
| Jul 21 2017 |
14594 |
477.5 |
| Jul 21 2017 |
17915 |
457.02 |
| Jul 14 2017 |
14676 |
477.5 |
| Jul 14 2017 |
19785 |
531.69 |
| Jul 14 2017 |
17987 |
457.02 |
| Jul 07 2017 |
12436 |
453.63 |
| Jul 07 2017 |
19877 |
531.69 |
| Jul 07 2017 |
18045 |
457.02 |
| Jun 30 2017 |
19902 |
531.69 |
| Jun 30 2017 |
12887 |
457.47 |
| Jun 30 2017 |
22092 |
487.16 |
| Jun 23 2017 |
20135 |
531.69 |
| Jun 23 2017 |
13942 |
457.47 |
| Jun 23 2017 |
22248 |
487.16 |
| Jun 16 2017 |
14600 |
463.19 |
| Jun 16 2017 |
20158 |
531.69 |
| Jun 16 2017 |
23560 |
497.44 |
| Jun 09 2017 |
14800 |
470.6 |
| Jun 09 2017 |
14678 |
463.19 |
| Jun 09 2017 |
19291 |
465.66 |
| Jun 02 2017 |
15115 |
470.6 |
| Jun 02 2017 |
14697 |
463.19 |
| Jun 02 2017 |
19555 |
465.66 |
| May 26 2017 |
14822 |
463.19 |
| May 26 2017 |
15155 |
470.6 |
| May 26 2017 |
19602 |
465.66 |
| May 19 2017 |
14821 |
463.19 |
| May 19 2017 |
15553 |
470.6 |
| May 19 2017 |
19834 |
465.66 |
| May 12 2017 |
15615 |
470.6 |
| May 12 2017 |
14985 |
463.19 |
| May 12 2017 |
19940 |
465.66 |
| May 05 2017 |
14940 |
463.19 |
| May 05 2017 |
19595 |
463.19 |
| Apr 28 2017 |
12557 |
441.38 |
| Apr 28 2017 |
16293 |
441.38 |
