| Aug 31 2023 |
4790 |
410.43 |
| Aug 31 2023 |
6350 |
410.43 |
| Aug 24 2023 |
4819 |
410.43 |
| Aug 24 2023 |
6223 |
410.43 |
| Aug 17 2023 |
4819 |
410.43 |
| Aug 17 2023 |
6288 |
410.43 |
| Aug 10 2023 |
4824 |
410.43 |
| Aug 10 2023 |
6322 |
410.43 |
| Aug 03 2023 |
4830 |
410.43 |
| Aug 03 2023 |
6330 |
410.43 |
| Jul 27 2023 |
6173 |
436.37 |
| Jul 27 2023 |
8175 |
436.37 |
| Jul 20 2023 |
6226 |
436.37 |
| Jul 20 2023 |
7779 |
436.37 |
| Jul 13 2023 |
6256 |
436.37 |
| Jul 13 2023 |
7774 |
436.37 |
| Jul 06 2023 |
6270 |
436.37 |
| Jul 06 2023 |
7745 |
436.37 |
| Jun 29 2023 |
6266 |
436.37 |
| Jun 29 2023 |
7769 |
436.37 |
| Jun 22 2023 |
6254 |
436.37 |
| Jun 22 2023 |
7799 |
436.37 |
| Jun 15 2023 |
6112 |
436.37 |
| Jun 15 2023 |
7756 |
436.37 |
| Jun 08 2023 |
6091 |
436.37 |
| Jun 08 2023 |
7755 |
436.37 |
| Jun 01 2023 |
6116 |
436.37 |
| Jun 01 2023 |
7775 |
436.37 |
| May 25 2023 |
6099 |
436.37 |
| May 25 2023 |
7487 |
436.37 |
| May 18 2023 |
6112 |
436.37 |
| May 18 2023 |
7477 |
436.37 |
| May 11 2023 |
6153 |
436.37 |
| May 11 2023 |
7448 |
436.37 |
| May 04 2023 |
6066 |
436.37 |
| May 04 2023 |
7248 |
436.37 |
| Apr 27 2023 |
5950 |
436.37 |
| Apr 27 2023 |
7208 |
436.37 |
| Apr 20 2023 |
5842 |
436.37 |
| Apr 20 2023 |
7204 |
436.37 |
| Apr 13 2023 |
5819 |
436.37 |
| Apr 13 2023 |
7198 |
436.37 |
| Apr 06 2023 |
5660 |
436.37 |
| Apr 06 2023 |
7003 |
436.37 |
| Mar 30 2023 |
5520 |
436.37 |
| Mar 30 2023 |
6738 |
436.37 |
| Mar 23 2023 |
5560 |
436.37 |
| Mar 23 2023 |
6732 |
436.37 |
| Mar 16 2023 |
5522 |
436.37 |
| Mar 16 2023 |
6679 |
436.37 |
| Mar 09 2023 |
5507 |
436.37 |
| Mar 09 2023 |
6667 |
436.37 |
| Mar 02 2023 |
5483 |
436.37 |
| Mar 02 2023 |
6632 |
436.37 |
| Feb 23 2023 |
5511 |
436.37 |
| Feb 23 2023 |
6630 |
436.37 |
| Feb 16 2023 |
5449 |
436.37 |
| Feb 16 2023 |
6641 |
436.37 |
| Feb 09 2023 |
5332 |
436.37 |
| Feb 09 2023 |
6525 |
436.37 |
| Feb 02 2023 |
5288 |
436.37 |
| Feb 02 2023 |
6481 |
436.37 |
| Jan 26 2023 |
5203 |
436.37 |
| Jan 26 2023 |
6376 |
436.37 |
| Jan 19 2023 |
5203 |
436.37 |
| Jan 19 2023 |
6356 |
436.37 |
| Jan 12 2023 |
5203 |
436.37 |
| Jan 12 2023 |
6346 |
436.37 |
| Jan 05 2023 |
5203 |
436.37 |
| Jan 05 2023 |
6372 |
436.37 |
| Dec 29 2022 |
5203 |
436.37 |
| Dec 29 2022 |
6373 |
436.37 |
| Dec 22 2022 |
5203 |
436.37 |
| Dec 22 2022 |
6373 |
436.37 |
| Dec 15 2022 |
5213 |
436.37 |
| Dec 15 2022 |
6384 |
436.37 |
| Dec 08 2022 |
5213 |
436.37 |
| Dec 08 2022 |
6389 |
436.37 |
| Dec 01 2022 |
5213 |
436.37 |
| Dec 01 2022 |
6389 |
436.37 |
| Nov 24 2022 |
5213 |
436.37 |
| Nov 24 2022 |
6393 |
436.37 |
| Nov 17 2022 |
5194 |
436.37 |
| Nov 17 2022 |
6383 |
436.37 |
| Nov 10 2022 |
5194 |
436.37 |
| Nov 10 2022 |
6383 |
436.37 |
| Nov 03 2022 |
5189 |
436.37 |
| Nov 03 2022 |
6379 |
436.37 |
| Oct 27 2022 |
5189 |
436.37 |
| Oct 27 2022 |
6382 |
436.37 |
| Oct 20 2022 |
5204 |
436.37 |
| Oct 20 2022 |
6424 |
436.37 |
| Oct 13 2022 |
5129 |
436.37 |
| Oct 13 2022 |
6353 |
436.37 |
| Oct 06 2022 |
5092 |
436.37 |
| Oct 06 2022 |
6322 |
436.37 |
| Sep 29 2022 |
5060 |
436.37 |
| Sep 29 2022 |
6308 |
436.37 |
| Sep 22 2022 |
5028 |
436.37 |
| Sep 22 2022 |
6283 |
436.37 |
| Sep 15 2022 |
5008 |
436.37 |
| Sep 15 2022 |
6320 |
436.37 |
| Sep 08 2022 |
5030 |
436.37 |
| Sep 08 2022 |
6307 |
436.37 |
| Sep 01 2022 |
5004 |
436.37 |
| Sep 01 2022 |
6312 |
436.37 |
| Aug 25 2022 |
4999 |
436.37 |
| Aug 25 2022 |
6296 |
436.37 |
| Aug 18 2022 |
5004 |
436.37 |
| Aug 18 2022 |
6314 |
436.37 |
| Aug 11 2022 |
5010 |
436.37 |
| Aug 11 2022 |
6233 |
436.37 |
| Aug 04 2022 |
4998 |
436.37 |
| Aug 04 2022 |
6227 |
436.37 |
| Jul 28 2022 |
4967 |
436.37 |
| Jul 28 2022 |
6148 |
436.37 |
| Jul 21 2022 |
4892 |
436.37 |
| Jul 21 2022 |
6121 |
436.37 |
| Jul 14 2022 |
4894 |
436.37 |
| Jul 14 2022 |
6128 |
436.37 |
| Jul 07 2022 |
4889 |
436.37 |
| Jul 07 2022 |
5968 |
436.37 |
| Jun 30 2022 |
4876 |
436.37 |
| Jun 30 2022 |
5956 |
436.37 |
| Jun 23 2022 |
4868 |
436.37 |
| Jun 23 2022 |
5948 |
436.37 |
| Jun 16 2022 |
4808 |
436.37 |
| Jun 16 2022 |
5937 |
436.37 |
| Jun 09 2022 |
4724 |
436.37 |
| Jun 09 2022 |
5996 |
436.37 |
| Jun 02 2022 |
4662 |
436.37 |
| Jun 02 2022 |
6006 |
436.37 |
| May 26 2022 |
4642 |
436.37 |
| May 26 2022 |
5985 |
436.37 |
| May 19 2022 |
4625 |
436.37 |
| May 19 2022 |
5971 |
436.37 |
| May 12 2022 |
4613 |
436.37 |
| May 12 2022 |
5944 |
436.37 |
| May 05 2022 |
4454 |
436.37 |
| May 05 2022 |
5644 |
436.37 |
| Apr 28 2022 |
4577 |
436.37 |
| Apr 28 2022 |
5835 |
436.37 |
| Apr 21 2022 |
4274 |
436.37 |
| Apr 21 2022 |
5497 |
436.37 |
| Apr 14 2022 |
4285 |
436.37 |
| Apr 14 2022 |
5491 |
436.37 |
| Apr 07 2022 |
4252 |
436.37 |
| Apr 07 2022 |
5490 |
436.37 |
| Mar 31 2022 |
4266 |
436.37 |
| Mar 31 2022 |
5388 |
436.37 |
| Mar 24 2022 |
4164 |
436.37 |
| Mar 24 2022 |
5329 |
436.37 |
| Mar 17 2022 |
4160 |
436.37 |
| Mar 17 2022 |
5327 |
436.37 |
| Mar 10 2022 |
4171 |
436.37 |
| Mar 10 2022 |
5293 |
436.37 |
| Mar 03 2022 |
4161 |
436.37 |
| Mar 03 2022 |
5269 |
436.37 |
| Feb 24 2022 |
3943 |
436.37 |
| Feb 24 2022 |
5205 |
436.37 |
| Feb 17 2022 |
3609 |
436.37 |
| Feb 17 2022 |
4661 |
436.37 |
| Feb 10 2022 |
3635 |
436.37 |
| Feb 10 2022 |
4582 |
436.37 |
| Feb 03 2022 |
3683 |
436.37 |
| Feb 03 2022 |
4610 |
436.37 |
| Jan 27 2022 |
3686 |
436.37 |
| Jan 27 2022 |
4630 |
436.37 |
| Jan 20 2022 |
3706 |
436.37 |
| Jan 20 2022 |
4636 |
436.37 |
| Jan 13 2022 |
3706 |
436.37 |
| Jan 13 2022 |
4650 |
436.37 |
| Jan 06 2022 |
3706 |
436.37 |
| Jan 06 2022 |
4651 |
436.37 |
| Dec 30 2021 |
3707 |
436.37 |
| Dec 30 2021 |
4655 |
436.37 |
| Dec 23 2021 |
3707 |
436.37 |
| Dec 23 2021 |
4655 |
436.37 |
| Dec 16 2021 |
3707 |
436.37 |
| Dec 16 2021 |
4655 |
436.37 |
| Dec 09 2021 |
3707 |
436.37 |
| Dec 09 2021 |
4655 |
436.37 |
| Dec 02 2021 |
3707 |
436.37 |
| Dec 02 2021 |
4653 |
436.37 |
| Nov 25 2021 |
3707 |
436.37 |
| Nov 25 2021 |
4653 |
436.37 |
| Nov 18 2021 |
3707 |
436.37 |
| Nov 18 2021 |
4654 |
436.37 |
| Nov 11 2021 |
3708 |
436.37 |
| Nov 11 2021 |
4655 |
436.37 |
| Nov 04 2021 |
3712 |
436.37 |
| Nov 04 2021 |
4702 |
436.37 |
| Oct 28 2021 |
3712 |
436.37 |
| Oct 28 2021 |
4703 |
436.37 |
| Oct 21 2021 |
3712 |
436.37 |
| Oct 21 2021 |
4724 |
436.37 |
| Oct 14 2021 |
3700 |
436.37 |
| Oct 14 2021 |
4721 |
436.37 |
| Oct 07 2021 |
3709 |
436.37 |
| Oct 07 2021 |
4728 |
436.37 |
| Sep 30 2021 |
3720 |
436.37 |
| Sep 30 2021 |
4684 |
436.37 |
| Sep 23 2021 |
2591 |
427.73 |
| Sep 23 2021 |
6244 |
427.73 |
| Sep 16 2021 |
4742 |
462.31 |
| Sep 16 2021 |
5970 |
462.31 |
| Sep 09 2021 |
4804 |
462.31 |
| Sep 09 2021 |
6002 |
462.31 |
| Sep 02 2021 |
4921 |
462.31 |
| Sep 02 2021 |
6121 |
462.31 |
| Aug 26 2021 |
5011 |
462.31 |
| Aug 26 2021 |
6030 |
462.31 |
| Aug 19 2021 |
5091 |
462.31 |
| Aug 19 2021 |
6162 |
462.31 |
| Aug 12 2021 |
5094 |
462.31 |
| Aug 12 2021 |
6218 |
462.31 |
| Mar 27 2020 |
18004 |
593.68 |
| Mar 27 2020 |
26486 |
593.68 |
| Mar 20 2020 |
18384 |
593.68 |
| Mar 20 2020 |
26827 |
593.68 |
| Mar 13 2020 |
18747 |
593.68 |
| Mar 13 2020 |
27202 |
593.68 |
| Mar 06 2020 |
19145 |
593.68 |
| Mar 06 2020 |
27483 |
593.68 |
| Feb 28 2020 |
19157 |
593.68 |
| Feb 28 2020 |
27476 |
593.68 |
| Feb 21 2020 |
18898 |
593.68 |
| Feb 21 2020 |
27242 |
593.68 |
| Feb 14 2020 |
18969 |
593.68 |
| Feb 14 2020 |
27298 |
593.68 |
| Feb 07 2020 |
18895 |
593.68 |
| Feb 07 2020 |
27113 |
593.68 |
| Jan 31 2020 |
18993 |
593.68 |
| Jan 31 2020 |
27172 |
593.68 |
| Jan 24 2020 |
19025 |
593.68 |
| Jan 24 2020 |
27202 |
593.68 |
| Jan 17 2020 |
19054 |
593.68 |
| Jan 17 2020 |
27068 |
593.68 |
| Jan 10 2020 |
19054 |
593.68 |
| Jan 10 2020 |
27069 |
593.68 |
| Jan 03 2020 |
19056 |
593.68 |
| Jan 03 2020 |
27078 |
593.68 |
| Dec 27 2019 |
19056 |
593.68 |
| Dec 27 2019 |
27071 |
593.68 |
| Dec 20 2019 |
19056 |
593.68 |
| Dec 20 2019 |
27071 |
593.68 |
| Dec 13 2019 |
19057 |
593.68 |
| Dec 13 2019 |
27072 |
593.68 |
| Dec 06 2019 |
19057 |
593.68 |
| Dec 06 2019 |
27061 |
593.68 |
| Nov 29 2019 |
19057 |
593.68 |
| Nov 29 2019 |
27015 |
593.68 |
| Nov 22 2019 |
19057 |
593.68 |
| Nov 22 2019 |
27015 |
593.68 |
| Nov 15 2019 |
19057 |
593.68 |
| Nov 15 2019 |
27020 |
593.68 |
| Nov 08 2019 |
18980 |
593.68 |
| Nov 08 2019 |
26919 |
593.68 |
| Nov 01 2019 |
18553 |
593.68 |
| Nov 01 2019 |
26504 |
593.68 |
| Oct 25 2019 |
18553 |
593.68 |
| Oct 25 2019 |
26525 |
593.68 |
| Oct 18 2019 |
18648 |
593.68 |
| Oct 18 2019 |
26588 |
593.68 |
| Oct 11 2019 |
18581 |
593.68 |
| Oct 11 2019 |
26539 |
593.68 |
| Oct 04 2019 |
18541 |
593.68 |
| Oct 04 2019 |
26510 |
593.68 |
| Sep 27 2019 |
18544 |
593.68 |
| Sep 27 2019 |
26651 |
593.68 |
| Sep 20 2019 |
18455 |
593.68 |
| Sep 20 2019 |
26604 |
593.68 |
| Sep 13 2019 |
18569 |
593.68 |
| Sep 13 2019 |
26674 |
593.68 |
| Sep 06 2019 |
19013 |
593.68 |
| Sep 06 2019 |
27220 |
593.68 |
| Aug 30 2019 |
19119 |
593.68 |
| Aug 30 2019 |
27395 |
593.68 |
| Aug 23 2019 |
19248 |
589.26 |
| Aug 23 2019 |
27534 |
589.26 |
| Aug 16 2019 |
19130 |
589.26 |
| Aug 16 2019 |
27440 |
589.26 |
| Aug 09 2019 |
19197 |
589.26 |
| Aug 09 2019 |
27546 |
589.26 |
| Aug 02 2019 |
19388 |
589.26 |
| Aug 02 2019 |
27762 |
589.26 |
| Jul 26 2019 |
19341 |
589.26 |
| Jul 26 2019 |
27896 |
589.26 |
| Jul 19 2019 |
19646 |
589.26 |
| Jul 19 2019 |
28129 |
589.26 |
| Jul 12 2019 |
19565 |
589.26 |
| Jul 12 2019 |
28153 |
589.26 |
| Jul 05 2019 |
10997 |
460.19 |
| Jul 05 2019 |
19826 |
589.26 |
| Jul 05 2019 |
23927 |
524.72 |
| Jun 28 2019 |
11128 |
460.19 |
| Jun 28 2019 |
19945 |
589.26 |
| Jun 28 2019 |
24123 |
524.72 |
| Jun 21 2019 |
19902 |
589.26 |
| Jun 21 2019 |
11095 |
460.19 |
| Jun 21 2019 |
23957 |
524.72 |
| Jun 14 2019 |
11265 |
460.19 |
| Jun 14 2019 |
19818 |
589.26 |
| Jun 14 2019 |
24061 |
524.72 |
| Jun 07 2019 |
11466 |
460.19 |
| Jun 07 2019 |
19964 |
589.26 |
| Jun 07 2019 |
24297 |
524.72 |
| May 31 2019 |
19935 |
589.26 |
| May 31 2019 |
11406 |
460.19 |
| May 31 2019 |
24175 |
524.72 |
| May 24 2019 |
11401 |
460.19 |
| May 24 2019 |
19868 |
589.26 |
| May 24 2019 |
24199 |
524.72 |
| May 17 2019 |
19918 |
589.26 |
| May 17 2019 |
11448 |
460.19 |
| May 17 2019 |
24188 |
524.72 |
| May 10 2019 |
20058 |
589.26 |
| May 10 2019 |
11433 |
460.19 |
| May 10 2019 |
24187 |
524.72 |
| May 03 2019 |
11445 |
460.19 |
| May 03 2019 |
20150 |
589.26 |
| May 03 2019 |
24254 |
524.72 |
| Apr 26 2019 |
11432 |
460.19 |
| Apr 26 2019 |
20311 |
589.26 |
| Apr 26 2019 |
23609 |
524.72 |
| Apr 19 2019 |
11588 |
460.19 |
| Apr 19 2019 |
20318 |
589.26 |
| Apr 19 2019 |
23586 |
524.72 |
| Apr 18 2019 |
20328 |
589.26 |
| Apr 18 2019 |
11599 |
460.19 |
| Apr 12 2019 |
11763 |
460.19 |
| Apr 12 2019 |
20335 |
589.26 |
| Apr 12 2019 |
23691 |
524.72 |
| Apr 05 2019 |
11501 |
460.19 |
| Apr 05 2019 |
15387 |
460.19 |
| Mar 29 2019 |
11350 |
460.19 |
| Mar 29 2019 |
15263 |
460.19 |
| Mar 22 2019 |
11211 |
460.19 |
| Mar 22 2019 |
15075 |
460.19 |
| Mar 15 2019 |
11151 |
460.19 |
| Mar 15 2019 |
15092 |
460.19 |
| Mar 08 2019 |
11079 |
460.19 |
| Mar 08 2019 |
14896 |
460.19 |
| Mar 01 2019 |
11087 |
460.19 |
| Mar 01 2019 |
14965 |
460.19 |
| Feb 22 2019 |
11116 |
460.19 |
| Feb 22 2019 |
15024 |
460.19 |
| Feb 15 2019 |
11028 |
460.19 |
| Feb 15 2019 |
14888 |
460.19 |
| Feb 08 2019 |
10902 |
460.19 |
| Feb 08 2019 |
14741 |
460.19 |
| Feb 01 2019 |
10929 |
460.19 |
| Feb 01 2019 |
14748 |
460.19 |
| Jan 25 2019 |
10960 |
460.19 |
| Jan 25 2019 |
14799 |
460.19 |
| Jan 18 2019 |
10980 |
460.19 |
| Jan 18 2019 |
14833 |
460.19 |
| Jan 11 2019 |
10971 |
460.19 |
| Jan 11 2019 |
14822 |
460.19 |
| Jan 04 2019 |
10982 |
460.19 |
| Jan 04 2019 |
14827 |
460.19 |
| Dec 28 2018 |
10982 |
460.19 |
| Dec 28 2018 |
14827 |
460.19 |
| Dec 21 2018 |
10982 |
460.19 |
| Dec 21 2018 |
14827 |
460.19 |
| Dec 14 2018 |
10982 |
460.19 |
| Dec 14 2018 |
14827 |
460.19 |
| Dec 07 2018 |
10973 |
460.19 |
| Dec 07 2018 |
14821 |
460.19 |
| Nov 30 2018 |
10973 |
460.19 |
| Nov 30 2018 |
14821 |
460.19 |
| Nov 23 2018 |
10973 |
460.19 |
| Nov 23 2018 |
14821 |
460.19 |
| Nov 16 2018 |
10973 |
460.19 |
| Nov 16 2018 |
14821 |
460.19 |
| Nov 09 2018 |
10973 |
460.19 |
| Nov 09 2018 |
14822 |
460.19 |
| Nov 02 2018 |
10973 |
460.19 |
| Nov 02 2018 |
14791 |
460.19 |
| Oct 26 2018 |
10973 |
460.19 |
| Oct 26 2018 |
14787 |
460.19 |
| Oct 19 2018 |
10973 |
460.19 |
| Oct 19 2018 |
14795 |
460.19 |
| Oct 12 2018 |
10942 |
460.19 |
| Oct 12 2018 |
14741 |
460.19 |
| Oct 05 2018 |
10918 |
460.19 |
| Oct 05 2018 |
14866 |
460.19 |
| Sep 28 2018 |
10934 |
460.19 |
| Sep 28 2018 |
14513 |
460.19 |
| Sep 21 2018 |
10909 |
460.19 |
| Sep 21 2018 |
14486 |
460.19 |
| Sep 14 2018 |
10959 |
460.19 |
| Sep 14 2018 |
14527 |
460.19 |
| Sep 07 2018 |
11065 |
460.19 |
| Sep 07 2018 |
14802 |
460.19 |
| Aug 31 2018 |
11169 |
460.19 |
| Aug 31 2018 |
14898 |
460.19 |
| Aug 24 2018 |
11095 |
460.19 |
| Aug 24 2018 |
14912 |
460.19 |
| Aug 17 2018 |
11279 |
460.19 |
| Aug 17 2018 |
15094 |
460.19 |
| Aug 10 2018 |
11293 |
460.19 |
| Aug 10 2018 |
15184 |
460.19 |
| Aug 03 2018 |
11382 |
460.19 |
| Aug 03 2018 |
15331 |
460.19 |
| Jul 27 2018 |
11375 |
460.19 |
| Jul 27 2018 |
15385 |
460.19 |
| Jul 20 2018 |
11532 |
460.19 |
| Jul 20 2018 |
15598 |
460.19 |
| Jul 13 2018 |
11369 |
460.19 |
| Jul 13 2018 |
15435 |
460.19 |
| Jul 06 2018 |
16451 |
519.7 |
| Jul 06 2018 |
21964 |
519.7 |
| Jun 29 2018 |
16417 |
519.7 |
| Jun 29 2018 |
21917 |
519.7 |
| Jun 22 2018 |
16746 |
519.7 |
| Jun 22 2018 |
22264 |
519.7 |
| Jun 15 2018 |
16640 |
519.7 |
| Jun 15 2018 |
22315 |
519.7 |
| Jun 08 2018 |
16835 |
519.7 |
| Jun 08 2018 |
22535 |
519.7 |
| Jun 01 2018 |
18637 |
545.03 |
| Jun 01 2018 |
25144 |
545.03 |
| May 25 2018 |
18677 |
545.03 |
| May 25 2018 |
25340 |
545.03 |
| May 18 2018 |
18689 |
545.03 |
| May 18 2018 |
25432 |
545.03 |
| May 11 2018 |
18584 |
545.03 |
| May 11 2018 |
25541 |
545.03 |
| May 04 2018 |
18798 |
545.03 |
| May 04 2018 |
25768 |
545.03 |
| Apr 27 2018 |
18892 |
545.03 |
| Apr 27 2018 |
25658 |
545.03 |
| Apr 20 2018 |
19051 |
545.03 |
| Apr 20 2018 |
25828 |
545.03 |
| Apr 13 2018 |
19019 |
545.03 |
| Apr 13 2018 |
25701 |
545.03 |
| Apr 06 2018 |
18912 |
545.03 |
| Apr 06 2018 |
25841 |
545.03 |
| Mar 30 2018 |
19049 |
545.03 |
| Mar 30 2018 |
26185 |
545.03 |
| Mar 23 2018 |
19051 |
545.03 |
| Mar 23 2018 |
26404 |
545.03 |
| Mar 16 2018 |
19116 |
545.03 |
| Mar 16 2018 |
26394 |
545.03 |
| Mar 09 2018 |
18967 |
545.03 |
| Mar 09 2018 |
26330 |
545.03 |
| Mar 02 2018 |
19177 |
545.03 |
| Mar 02 2018 |
26642 |
545.03 |
| Feb 23 2018 |
19366 |
545.03 |
| Feb 23 2018 |
26845 |
545.03 |
| Feb 16 2018 |
19302 |
545.03 |
| Feb 16 2018 |
26820 |
545.03 |
| Feb 09 2018 |
19319 |
545.03 |
| Feb 09 2018 |
26506 |
545.03 |
| Feb 02 2018 |
19280 |
545.03 |
| Feb 02 2018 |
26399 |
545.03 |
| Jan 26 2018 |
19317 |
545.03 |
| Jan 26 2018 |
26458 |
545.03 |
| Jan 19 2018 |
19323 |
545.03 |
| Jan 19 2018 |
26455 |
545.03 |
| Jan 12 2018 |
19305 |
545.03 |
| Jan 12 2018 |
26459 |
545.03 |
| Jan 05 2018 |
19338 |
545.03 |
| Jan 05 2018 |
26484 |
545.03 |
| Dec 29 2017 |
19339 |
545.03 |
| Dec 29 2017 |
26484 |
545.03 |
| Dec 22 2017 |
19341 |
545.03 |
| Dec 22 2017 |
26486 |
545.03 |
| Dec 15 2017 |
19325 |
545.03 |
| Dec 15 2017 |
26477 |
545.03 |
| Dec 08 2017 |
19325 |
545.03 |
| Dec 08 2017 |
26477 |
545.03 |
| Dec 01 2017 |
19325 |
545.03 |
| Dec 01 2017 |
26477 |
545.03 |
| Nov 24 2017 |
19325 |
545.03 |
| Nov 24 2017 |
26477 |
545.03 |
| Nov 17 2017 |
19325 |
545.03 |
| Nov 17 2017 |
26478 |
545.03 |
| Nov 10 2017 |
19325 |
545.03 |
| Nov 10 2017 |
26501 |
545.03 |
| Nov 03 2017 |
19326 |
545.03 |
| Nov 03 2017 |
26502 |
545.03 |
| Oct 27 2017 |
19326 |
545.03 |
| Oct 27 2017 |
26533 |
545.03 |
| Oct 20 2017 |
19354 |
545.03 |
| Oct 20 2017 |
26458 |
545.03 |
| Oct 13 2017 |
19354 |
545.03 |
| Oct 13 2017 |
26501 |
545.03 |
| Oct 06 2017 |
19340 |
545.03 |
| Oct 06 2017 |
26492 |
545.03 |
| Sep 29 2017 |
19363 |
545.03 |
| Sep 29 2017 |
26404 |
545.03 |
| Sep 22 2017 |
19346 |
545.03 |
| Sep 22 2017 |
26678 |
545.03 |
| Sep 15 2017 |
19438 |
545.03 |
| Sep 15 2017 |
26735 |
545.03 |
| Sep 08 2017 |
19453 |
545.03 |
| Sep 08 2017 |
26855 |
545.03 |
| Sep 01 2017 |
19732 |
545.03 |
| Sep 01 2017 |
26977 |
545.03 |
| Aug 25 2017 |
19768 |
545.03 |
| Aug 25 2017 |
27376 |
545.03 |
| Aug 18 2017 |
19790 |
545.03 |
| Aug 18 2017 |
27496 |
545.03 |
| Aug 11 2017 |
19713 |
545.03 |
| Aug 11 2017 |
27532 |
545.03 |
| Aug 04 2017 |
19894 |
545.03 |
| Aug 04 2017 |
27830 |
545.03 |
| Jul 28 2017 |
19960 |
545.03 |
| Jul 28 2017 |
28014 |
545.03 |
| Jul 21 2017 |
19647 |
537.73 |
| Jul 21 2017 |
27558 |
537.73 |
| Jul 14 2017 |
19796 |
537.73 |
| Jul 14 2017 |
27701 |
537.73 |
| Jul 07 2017 |
20895 |
555.76 |
| Jul 07 2017 |
29252 |
555.76 |
| Jun 30 2017 |
21026 |
555.76 |
| Jun 30 2017 |
29341 |
555.76 |
| Jun 23 2017 |
22131 |
555.76 |
| Jun 23 2017 |
29534 |
555.76 |
| Jun 16 2017 |
22193 |
555.76 |
| Jun 16 2017 |
29530 |
555.76 |
| Jun 09 2017 |
22278 |
555.76 |
| Jun 09 2017 |
29448 |
555.76 |
| Apr 29 2015 |
22578 |
531.12 |
| Apr 29 2015 |
33706 |
531.12 |
| Apr 22 2015 |
22715 |
531.12 |
| Apr 22 2015 |
33902 |
531.12 |
| Apr 15 2015 |
22509 |
531.12 |
| Apr 15 2015 |
33402 |
531.12 |
| Apr 08 2015 |
22796 |
531.12 |
| Apr 08 2015 |
33589 |
531.12 |
| Apr 01 2015 |
23058 |
531.12 |
| Apr 01 2015 |
34245 |
531.12 |
| Mar 25 2015 |
22810 |
531.12 |
| Mar 25 2015 |
33311 |
531.12 |
| Mar 18 2015 |
22156 |
531.12 |
| Mar 18 2015 |
32089 |
531.12 |
| Mar 11 2015 |
23427 |
536.53 |
| Mar 11 2015 |
22373 |
531.12 |
| Mar 11 2015 |
33076 |
532.93 |
| Mar 04 2015 |
22691 |
531.12 |
| Mar 04 2015 |
23867 |
536.53 |
| Mar 04 2015 |
33494 |
532.93 |
| Feb 25 2015 |
23887 |
536.53 |
| Feb 25 2015 |
22514 |
531.12 |
| Feb 25 2015 |
33494 |
532.93 |
| Feb 18 2015 |
23382 |
526.74 |
| Feb 18 2015 |
22622 |
531.12 |
| Feb 18 2015 |
33198 |
528.93 |
| Feb 11 2015 |
23386 |
526.74 |
| Feb 11 2015 |
22751 |
531.12 |
| Feb 11 2015 |
33221 |
528.93 |
| Feb 04 2015 |
22733 |
531.12 |
| Feb 04 2015 |
23451 |
526.74 |
| Feb 04 2015 |
33245 |
528.93 |
| Jan 28 2015 |
22758 |
531.12 |
| Jan 28 2015 |
23402 |
526.74 |
| Jan 28 2015 |
33218 |
528.93 |
| Jan 21 2015 |
22733 |
531.12 |
| Jan 21 2015 |
23443 |
526.74 |
| Jan 21 2015 |
33258 |
528.93 |
| Jan 14 2015 |
23464 |
526.74 |
| Jan 14 2015 |
22727 |
531.12 |
| Jan 14 2015 |
33257 |
528.93 |
| Jan 07 2015 |
23463 |
526.74 |
| Jan 07 2015 |
22702 |
531.12 |
| Jan 07 2015 |
33239 |
528.93 |
| Dec 31 2014 |
22704 |
531.12 |
| Dec 31 2014 |
23463 |
526.74 |
| Dec 31 2014 |
33266 |
528.93 |
| Dec 24 2014 |
23463 |
526.74 |
| Dec 24 2014 |
22704 |
531.12 |
| Dec 24 2014 |
33266 |
528.93 |
| Dec 17 2014 |
22684 |
531.12 |
| Dec 17 2014 |
23463 |
526.74 |
| Dec 17 2014 |
33254 |
528.93 |
| Dec 10 2014 |
22685 |
531.12 |
| Dec 10 2014 |
23463 |
526.74 |
| Dec 10 2014 |
33255 |
528.93 |
| Dec 03 2014 |
22685 |
531.12 |
| Dec 03 2014 |
23463 |
526.74 |
| Dec 03 2014 |
33255 |
528.93 |
| Nov 26 2014 |
23463 |
526.74 |
| Nov 26 2014 |
22685 |
531.12 |
| Nov 26 2014 |
33255 |
528.93 |
| Nov 19 2014 |
22685 |
531.12 |
| Nov 19 2014 |
23463 |
526.74 |
| Nov 19 2014 |
33255 |
528.93 |
| Nov 12 2014 |
22686 |
531.12 |
| Nov 12 2014 |
23463 |
526.74 |
| Nov 12 2014 |
33258 |
528.93 |
| Nov 05 2014 |
23463 |
526.74 |
| Nov 05 2014 |
22686 |
531.12 |
| Nov 05 2014 |
33260 |
528.93 |
| Oct 29 2014 |
23455 |
526.74 |
| Oct 29 2014 |
22686 |
531.12 |
| Oct 29 2014 |
33255 |
528.93 |
| Oct 22 2014 |
22593 |
531.12 |
| Oct 22 2014 |
23392 |
526.74 |
| Oct 22 2014 |
33252 |
528.93 |
| Oct 15 2014 |
23260 |
526.74 |
| Oct 15 2014 |
22572 |
531.12 |
| Oct 15 2014 |
33130 |
528.93 |
| Oct 08 2014 |
23284 |
526.74 |
| Oct 08 2014 |
22534 |
531.12 |
| Oct 08 2014 |
33117 |
528.93 |
| Oct 01 2014 |
22576 |
531.12 |
| Oct 01 2014 |
23291 |
526.74 |
| Oct 01 2014 |
33174 |
528.93 |
| Sep 24 2014 |
22438 |
531.12 |
| Sep 24 2014 |
23397 |
526.74 |
| Sep 24 2014 |
33168 |
528.93 |
| Sep 17 2014 |
23177 |
526.74 |
| Sep 17 2014 |
22488 |
531.12 |
| Sep 17 2014 |
33061 |
528.93 |
| Sep 10 2014 |
22292 |
531.12 |
| Sep 10 2014 |
23178 |
526.74 |
| Sep 10 2014 |
33117 |
528.93 |
| Sep 03 2014 |
22223 |
531.12 |
| Sep 03 2014 |
23250 |
526.74 |
| Sep 03 2014 |
33177 |
528.93 |
| Aug 27 2014 |
22394 |
531.12 |
| Aug 27 2014 |
23133 |
526.74 |
| Aug 27 2014 |
33283 |
528.93 |
| Aug 20 2014 |
23114 |
526.74 |
| Aug 20 2014 |
22290 |
531.12 |
| Aug 20 2014 |
33328 |
528.93 |
| Aug 13 2014 |
22423 |
531.12 |
| Aug 13 2014 |
23023 |
526.74 |
| Aug 13 2014 |
33416 |
528.93 |
| Aug 06 2014 |
22508 |
531.12 |
| Aug 06 2014 |
23245 |
526.74 |
| Aug 06 2014 |
33573 |
528.93 |
| Jul 30 2014 |
23337 |
526.74 |
| Jul 30 2014 |
22511 |
531.12 |
| Jul 30 2014 |
33820 |
528.93 |
| Jul 23 2014 |
22239 |
531.12 |
| Jul 23 2014 |
23139 |
526.74 |
| Jul 23 2014 |
33540 |
528.93 |
| Jul 16 2014 |
22219 |
531.12 |
| Jul 16 2014 |
23339 |
526.74 |
| Jul 16 2014 |
33508 |
528.93 |
| Jul 09 2014 |
22398 |
531.12 |
| Jul 09 2014 |
23453 |
526.74 |
| Jul 09 2014 |
33587 |
528.93 |
| Jul 02 2014 |
22610 |
531.12 |
| Jul 02 2014 |
23570 |
526.74 |
| Jul 02 2014 |
33852 |
528.93 |
| Jun 25 2014 |
22787 |
531.12 |
| Jun 25 2014 |
23683 |
526.74 |
| Jun 25 2014 |
34014 |
528.93 |
| Jun 18 2014 |
19655 |
489.22 |
| Jun 18 2014 |
23750 |
526.74 |
| Jun 18 2014 |
31142 |
504.23 |
| Jun 11 2014 |
23544 |
526.74 |
| Jun 11 2014 |
16902 |
459.22 |
| Jun 11 2014 |
26482 |
469.51 |
| Jun 04 2014 |
17111 |
457.96 |
| Jun 04 2014 |
23776 |
526.74 |
| Jun 04 2014 |
24295 |
452.78 |
| May 28 2014 |
15064 |
437.04 |
| May 28 2014 |
23539 |
526.74 |
| May 28 2014 |
21798 |
437.04 |
| May 21 2014 |
23608 |
526.74 |
| May 21 2014 |
15155 |
437.04 |
| May 21 2014 |
21940 |
437.04 |
| May 14 2014 |
23750 |
526.74 |
| May 14 2014 |
15257 |
437.04 |
| May 14 2014 |
22041 |
437.04 |
| May 07 2014 |
15057 |
437.04 |
| May 07 2014 |
23164 |
526.74 |
| May 07 2014 |
21614 |
436.15 |
| Apr 30 2014 |
23835 |
526.74 |
| Apr 30 2014 |
13115 |
413.14 |
| Apr 30 2014 |
18644 |
413.14 |
| Apr 23 2014 |
23371 |
515.12 |
| Apr 23 2014 |
13252 |
413.14 |
| Apr 23 2014 |
18921 |
413.14 |
| Apr 16 2014 |
13178 |
413.14 |
| Apr 16 2014 |
23304 |
515.12 |
| Apr 16 2014 |
18813 |
413.14 |
| Apr 09 2014 |
9193 |
371.23 |
| Apr 09 2014 |
24131 |
515.12 |
| Apr 09 2014 |
19119 |
413.14 |
| Apr 02 2014 |
18455 |
459.17 |
| Apr 02 2014 |
9295 |
371.23 |
| Apr 02 2014 |
18768 |
413.14 |
| Mar 26 2014 |
8932 |
364.81 |
| Mar 26 2014 |
18054 |
459.17 |
| Mar 26 2014 |
18739 |
413.14 |
| Mar 19 2014 |
8999 |
364.81 |
| Mar 19 2014 |
17951 |
459.17 |
| Mar 19 2014 |
18723 |
413.14 |
| Mar 12 2014 |
9017 |
364.81 |
| Mar 12 2014 |
15178 |
433.38 |
| Mar 12 2014 |
14926 |
386.19 |
| Mar 05 2014 |
14973 |
433.38 |
| Mar 05 2014 |
9030 |
364.81 |
| Mar 05 2014 |
14867 |
386.19 |
| Feb 26 2014 |
9042 |
364.81 |
| Feb 26 2014 |
14910 |
433.38 |
| Feb 26 2014 |
14885 |
386.19 |
| Feb 19 2014 |
9082 |
364.81 |
| Feb 19 2014 |
10466 |
391.59 |
| Feb 19 2014 |
12951 |
371.23 |
| Feb 12 2014 |
10468 |
391.59 |
| Feb 12 2014 |
9102 |
364.81 |
| Feb 12 2014 |
12955 |
371.23 |
| Feb 05 2014 |
9190 |
364.81 |
| Feb 05 2014 |
10505 |
391.59 |
| Feb 05 2014 |
13030 |
371.23 |
| Jan 29 2014 |
9251 |
364.81 |
| Jan 29 2014 |
10462 |
391.59 |
| Jan 29 2014 |
13054 |
371.23 |
| Jan 22 2014 |
9235 |
364.81 |
| Jan 22 2014 |
10417 |
391.59 |
| Jan 22 2014 |
13009 |
371.23 |
| Jan 15 2014 |
9261 |
364.81 |
| Jan 15 2014 |
10421 |
391.59 |
| Jan 15 2014 |
13039 |
371.23 |
| Jan 08 2014 |
9276 |
364.81 |
| Jan 08 2014 |
10370 |
391.59 |
| Jan 08 2014 |
13024 |
371.23 |
| Jan 01 2014 |
9277 |
364.81 |
| Jan 01 2014 |
10370 |
391.59 |
| Jan 01 2014 |
13024 |
371.23 |
| Dec 25 2013 |
10370 |
391.59 |
| Dec 25 2013 |
9277 |
364.81 |
| Dec 25 2013 |
13024 |
371.23 |
| Dec 18 2013 |
9277 |
364.81 |
| Dec 18 2013 |
10370 |
391.59 |
| Dec 18 2013 |
13024 |
371.23 |
| Dec 11 2013 |
9277 |
364.81 |
| Dec 11 2013 |
10371 |
391.59 |
| Dec 11 2013 |
13025 |
371.23 |
| Dec 04 2013 |
10372 |
391.59 |
| Dec 04 2013 |
9277 |
364.81 |
| Dec 04 2013 |
13026 |
371.23 |
| Nov 27 2013 |
10372 |
391.59 |
| Nov 27 2013 |
9277 |
364.81 |
| Nov 27 2013 |
13026 |
371.23 |
| Nov 20 2013 |
9277 |
364.81 |
| Nov 20 2013 |
10372 |
391.59 |
| Nov 20 2013 |
13027 |
371.23 |
| Nov 13 2013 |
10372 |
391.59 |
| Nov 13 2013 |
9277 |
364.81 |
| Nov 13 2013 |
13027 |
371.23 |
| Nov 06 2013 |
10372 |
391.59 |
| Nov 06 2013 |
9277 |
364.81 |
| Nov 06 2013 |
13027 |
371.23 |
| Oct 30 2013 |
9276 |
364.81 |
| Oct 30 2013 |
10372 |
391.59 |
| Oct 30 2013 |
13026 |
371.23 |
| Oct 23 2013 |
9276 |
364.81 |
| Oct 23 2013 |
10368 |
391.59 |
| Oct 23 2013 |
13026 |
371.23 |
| Oct 16 2013 |
10400 |
391.59 |
| Oct 16 2013 |
9258 |
364.81 |
| Oct 16 2013 |
13025 |
371.23 |
| Oct 09 2013 |
9253 |
364.81 |
| Oct 09 2013 |
10304 |
391.59 |
| Oct 09 2013 |
12970 |
371.23 |
| Oct 02 2013 |
9247 |
364.81 |
| Oct 02 2013 |
10318 |
391.59 |
| Oct 02 2013 |
12972 |
371.23 |
| Sep 25 2013 |
9193 |
364.81 |
| Sep 25 2013 |
10286 |
391.59 |
| Sep 25 2013 |
12933 |
371.23 |
| Sep 18 2013 |
10210 |
391.59 |
| Sep 18 2013 |
9161 |
364.81 |
| Sep 18 2013 |
12819 |
371.23 |
| Sep 11 2013 |
9129 |
364.81 |
| Sep 11 2013 |
10206 |
391.59 |
| Sep 11 2013 |
12756 |
371.23 |
| Sep 04 2013 |
9146 |
364.81 |
| Sep 04 2013 |
10319 |
391.59 |
| Sep 04 2013 |
12804 |
371.23 |
| Aug 28 2013 |
10309 |
391.59 |
| Aug 28 2013 |
9163 |
364.81 |
| Aug 28 2013 |
12798 |
371.23 |
| Aug 21 2013 |
9213 |
364.81 |
| Aug 21 2013 |
10351 |
391.59 |
| Aug 21 2013 |
12859 |
371.23 |
| Aug 14 2013 |
9265 |
364.81 |
| Aug 14 2013 |
3090 |
291.31 |
| Aug 14 2013 |
10024 |
348.41 |
| Aug 07 2013 |
9421 |
364.81 |
| Aug 07 2013 |
3087 |
291.31 |
| Aug 07 2013 |
10151 |
348.41 |
| Jul 31 2013 |
8189 |
349.46 |
| Jul 31 2013 |
3161 |
291.31 |
| Jul 31 2013 |
9927 |
345.68 |
| Jul 24 2013 |
8269 |
349.46 |
| Jul 24 2013 |
3162 |
291.31 |
| Jul 24 2013 |
9954 |
345.68 |
| Jul 17 2013 |
8293 |
349.46 |
| Jul 17 2013 |
3176 |
291.31 |
| Jul 17 2013 |
9968 |
345.68 |
| Jul 10 2013 |
3210 |
291.31 |
| Jul 10 2013 |
8398 |
349.46 |
| Jul 10 2013 |
10102 |
345.68 |
| Jul 03 2013 |
8483 |
349.46 |
| Jul 03 2013 |
3216 |
291.31 |
| Jul 03 2013 |
10095 |
345.68 |
| Jun 26 2013 |
8661 |
349.46 |
| Jun 26 2013 |
3226 |
291.31 |
| Jun 26 2013 |
10228 |
345.68 |
| Jun 19 2013 |
3277 |
291.31 |
| Jun 19 2013 |
8768 |
349.46 |
| Jun 19 2013 |
10244 |
345.68 |
| Jun 12 2013 |
3323 |
291.31 |
| Jun 12 2013 |
9000 |
351.38 |
| Jun 12 2013 |
9157 |
333.88 |
| Jun 05 2013 |
8891 |
351.38 |
| Jun 05 2013 |
3301 |
291.31 |
| Jun 05 2013 |
9095 |
333.88 |
| May 29 2013 |
3243 |
291.31 |
| May 29 2013 |
8936 |
351.38 |
| May 29 2013 |
9115 |
333.88 |
| May 22 2013 |
3342 |
291.31 |
| May 22 2013 |
9106 |
351.38 |
| May 22 2013 |
9310 |
333.88 |
| May 15 2013 |
9195 |
351.38 |
| May 15 2013 |
3372 |
291.31 |
| May 15 2013 |
9361 |
333.88 |
| May 08 2013 |
8058 |
338.63 |
| May 08 2013 |
3372 |
291.31 |
| May 08 2013 |
8066 |
321.6 |
| May 01 2013 |
3509 |
291.31 |
| May 01 2013 |
8159 |
338.63 |
| May 01 2013 |
8191 |
321.6 |
| Apr 24 2013 |
8151 |
338.63 |
| Apr 24 2013 |
3465 |
291.31 |
| Apr 24 2013 |
8156 |
321.6 |
| Apr 17 2013 |
8191 |
338.63 |
| Apr 17 2013 |
3554 |
291.31 |
| Apr 17 2013 |
8230 |
321.6 |
| Apr 10 2013 |
9682 |
356.62 |
| Apr 10 2013 |
3605 |
291.31 |
| Apr 10 2013 |
9460 |
333.73 |
| Apr 03 2013 |
8663 |
345.33 |
| Apr 03 2013 |
10712 |
345.33 |
| Mar 27 2013 |
9253 |
351.81 |
| Mar 27 2013 |
11496 |
351.81 |
| Mar 20 2013 |
10992 |
372.57 |
| Mar 20 2013 |
14790 |
378.92 |
| Mar 13 2013 |
14810 |
378.92 |
| Oct 19 2012 |
9684 |
372.57 |
| Oct 19 2012 |
13536 |
378.92 |
| Sep 23 2012 |
9637 |
372.57 |
| Sep 23 2012 |
13480 |
378.92 |
| Aug 31 2012 |
9411 |
372.57 |
| Aug 31 2012 |
13247 |
378.92 |
| Aug 24 2012 |
9322 |
372.57 |
| Aug 24 2012 |
13152 |
378.92 |
| Aug 10 2012 |
9068 |
372.57 |
| Aug 10 2012 |
12905 |
378.92 |
| Aug 03 2012 |
8926 |
372.57 |
| Aug 03 2012 |
12762 |
378.92 |
| Jul 27 2012 |
8708 |
372.57 |
| Jul 27 2012 |
12541 |
378.92 |
| Jul 06 2012 |
8354 |
372.57 |
| Jul 06 2012 |
12271 |
378.92 |
| Jun 22 2012 |
9241 |
398.21 |
| Jun 22 2012 |
14127 |
400.25 |
| Jun 15 2012 |
6225 |
349.29 |
| Jun 15 2012 |
11974 |
376.81 |
| Jun 08 2012 |
6178 |
349.29 |
| Jun 08 2012 |
11898 |
376.81 |
| Jun 01 2012 |
5922 |
349.29 |
| Jun 01 2012 |
11783 |
376.81 |
| May 25 2012 |
5018 |
349.29 |
| May 25 2012 |
10975 |
376.81 |
| May 18 2012 |
5113 |
349.29 |
| May 18 2012 |
11127 |
376.81 |
| May 11 2012 |
5075 |
349.29 |
| May 11 2012 |
11147 |
376.81 |
| May 04 2012 |
4828 |
349.29 |
| May 04 2012 |
10872 |
376.81 |
| Apr 27 2012 |
4703 |
349.29 |
| Apr 27 2012 |
10652 |
376.81 |
| Apr 13 2012 |
4204 |
349.29 |
| Apr 13 2012 |
10028 |
376.81 |
| Apr 06 2012 |
12072 |
404.34 |
| Mar 27 2012 |
11856 |
404.34 |
