| May 24 2019 |
13411 |
440.55 |
| May 17 2019 |
13411 |
440.55 |
| May 10 2019 |
13344 |
440.55 |
| May 03 2019 |
13426 |
440.55 |
| Apr 26 2019 |
13160 |
440.55 |
| Apr 19 2019 |
13091 |
440.55 |
| Apr 12 2019 |
13147 |
440.55 |
| Apr 05 2019 |
12764 |
440.55 |
| Mar 29 2019 |
12635 |
440.55 |
| Mar 22 2019 |
12488 |
440.55 |
| Mar 15 2019 |
12514 |
440.55 |
| Mar 08 2019 |
12334 |
440.55 |
| Mar 01 2019 |
12393 |
440.55 |
| Feb 22 2019 |
12444 |
440.55 |
| Feb 15 2019 |
12350 |
440.55 |
| Feb 08 2019 |
12251 |
440.55 |
| Feb 01 2019 |
12257 |
440.55 |
| Jan 25 2019 |
12285 |
440.55 |
| Jan 18 2019 |
12304 |
440.55 |
| Jan 11 2019 |
12295 |
440.55 |
| Jan 04 2019 |
12307 |
440.55 |
| Dec 28 2018 |
12307 |
440.55 |
| Dec 21 2018 |
12307 |
440.55 |
| Dec 14 2018 |
12307 |
440.55 |
| Dec 07 2018 |
12302 |
440.55 |
| Nov 30 2018 |
12302 |
440.55 |
| Nov 23 2018 |
12302 |
440.55 |
| Nov 16 2018 |
12302 |
440.55 |
| Nov 09 2018 |
12303 |
440.55 |
| Nov 02 2018 |
12276 |
440.55 |
| Oct 26 2018 |
12275 |
440.55 |
| Oct 19 2018 |
12299 |
440.55 |
| Oct 12 2018 |
12251 |
440.55 |
| Oct 05 2018 |
12352 |
440.55 |
| Sep 28 2018 |
12046 |
440.55 |
| Sep 21 2018 |
12033 |
440.55 |
| Sep 14 2018 |
12078 |
440.55 |
| Sep 07 2018 |
12300 |
440.55 |
| Aug 31 2018 |
12370 |
440.55 |
| Aug 24 2018 |
12402 |
440.55 |
| Aug 17 2018 |
12546 |
440.55 |
| Aug 10 2018 |
14524 |
455.05 |
| Aug 03 2018 |
14659 |
455.05 |
| Jul 27 2018 |
14721 |
455.05 |
| Jul 20 2018 |
14916 |
455.05 |
| Jul 13 2018 |
14775 |
455.05 |
| Jul 06 2018 |
14550 |
455.05 |
| Jun 29 2018 |
14559 |
455.05 |
| Jun 22 2018 |
14842 |
455.05 |
| Jun 15 2018 |
14853 |
455.05 |
| Jun 08 2018 |
11091 |
425.12 |
| Jun 01 2018 |
11364 |
425.12 |
| May 25 2018 |
8127 |
398.59 |
| May 18 2018 |
8132 |
398.59 |
| May 11 2018 |
8174 |
398.59 |
| May 04 2018 |
8330 |
398.59 |
| Apr 27 2018 |
8358 |
398.59 |
| Apr 20 2018 |
8384 |
398.59 |
| Apr 13 2018 |
8387 |
398.59 |
| Apr 06 2018 |
8448 |
398.59 |
| Mar 30 2018 |
8587 |
398.59 |
| Mar 23 2018 |
8693 |
398.59 |
| Mar 16 2018 |
8677 |
398.59 |
| Mar 09 2018 |
8665 |
398.59 |
| Mar 02 2018 |
8845 |
398.59 |
| Feb 23 2018 |
8919 |
398.59 |
| Feb 16 2018 |
8940 |
398.59 |
| Feb 09 2018 |
8905 |
398.59 |
| Feb 02 2018 |
8889 |
398.59 |
| Jan 26 2018 |
8907 |
398.59 |
| Jan 19 2018 |
8910 |
398.59 |
| Jan 12 2018 |
8910 |
398.59 |
| Jan 05 2018 |
8921 |
398.59 |
| Dec 29 2017 |
8922 |
398.59 |
| Dec 22 2017 |
8923 |
398.59 |
| Dec 15 2017 |
8920 |
398.59 |
| Dec 08 2017 |
8920 |
398.59 |
| Dec 01 2017 |
8920 |
398.59 |
| Nov 24 2017 |
8920 |
398.59 |
| Nov 17 2017 |
8920 |
398.59 |
| Nov 10 2017 |
8926 |
398.59 |
| Nov 03 2017 |
8926 |
398.59 |
| Oct 27 2017 |
8967 |
398.59 |
| Oct 20 2017 |
8943 |
398.59 |
| Oct 13 2017 |
8960 |
398.59 |
| Oct 06 2017 |
8958 |
398.59 |
| Sep 29 2017 |
8893 |
398.59 |
| Sep 22 2017 |
8974 |
398.59 |
| Sep 15 2017 |
9043 |
398.59 |
| Sep 08 2017 |
9144 |
398.59 |
| Sep 01 2017 |
9141 |
398.59 |
| Aug 25 2017 |
9491 |
398.59 |
| Aug 18 2017 |
5612 |
363.11 |
| Aug 11 2017 |
5645 |
363.11 |
| Aug 04 2017 |
5710 |
363.11 |
| Jul 28 2017 |
5779 |
363.11 |
| Jul 21 2017 |
5873 |
363.11 |
| Jul 14 2017 |
5916 |
363.11 |
| Jul 07 2017 |
5947 |
363.11 |
| Jun 30 2017 |
5957 |
363.11 |
| Jun 23 2017 |
6014 |
363.11 |
| Jun 16 2017 |
6066 |
363.11 |
| Jun 09 2017 |
5764 |
360.97 |
| Jun 02 2017 |
5916 |
360.97 |
| Aug 12 2016 |
2436 |
300.54 |
| Aug 05 2016 |
2533 |
300.54 |
| Jul 29 2016 |
2513 |
300.54 |
| Jul 22 2016 |
2587 |
300.54 |
| Jun 22 2016 |
3053 |
300.54 |
| Jun 15 2016 |
3118 |
300.54 |
| Jun 08 2016 |
3118 |
300.54 |
| Jun 01 2016 |
3298 |
300.54 |
| May 25 2016 |
3337 |
300.54 |
| May 18 2016 |
4480 |
316.77 |
| May 11 2016 |
4478 |
316.77 |
| May 04 2016 |
4477 |
316.77 |
| Apr 27 2016 |
4542 |
316.77 |
| Apr 20 2016 |
5378 |
324.89 |
| Apr 13 2016 |
5433 |
325.68 |
| Apr 06 2016 |
5490 |
325.68 |
| Mar 30 2016 |
5428 |
325.68 |
| Mar 23 2016 |
5530 |
325.68 |
| Mar 16 2016 |
5482 |
325.68 |
| Mar 09 2016 |
5486 |
325.68 |
| Mar 02 2016 |
5472 |
325.68 |
| Feb 24 2016 |
5473 |
325.68 |
| Feb 17 2016 |
5529 |
325.68 |
| Feb 10 2016 |
5557 |
325.68 |
| Feb 03 2016 |
5588 |
325.68 |
| Jan 27 2016 |
5597 |
325.68 |
| Jan 20 2016 |
5606 |
325.68 |
| Jan 13 2016 |
5616 |
325.68 |
| Jan 06 2016 |
5620 |
325.68 |
| Dec 30 2015 |
5620 |
325.68 |
| Dec 23 2015 |
5620 |
325.68 |
| Dec 16 2015 |
5620 |
325.68 |
| Dec 09 2015 |
5621 |
325.68 |
| Dec 02 2015 |
5623 |
325.68 |
| Nov 25 2015 |
5623 |
325.68 |
| Nov 18 2015 |
5623 |
325.68 |
| Nov 11 2015 |
5622 |
325.68 |
| Nov 04 2015 |
5622 |
325.68 |
| Oct 28 2015 |
5615 |
325.68 |
| Oct 21 2015 |
5616 |
325.68 |
| Oct 14 2015 |
5617 |
325.68 |
| Oct 07 2015 |
5613 |
325.68 |
| Sep 30 2015 |
5621 |
325.68 |
| Sep 23 2015 |
5639 |
325.68 |
| Sep 16 2015 |
5640 |
325.68 |
| Sep 09 2015 |
5659 |
325.68 |
| Sep 02 2015 |
5638 |
325.68 |
| Aug 26 2015 |
5726 |
325.68 |
| Aug 19 2015 |
5822 |
325.68 |
| Aug 12 2015 |
5834 |
325.68 |
| Aug 05 2015 |
6121 |
328.6 |
| Jul 29 2015 |
6172 |
328.6 |
| Jul 22 2015 |
6149 |
328.6 |
| Jul 15 2015 |
6261 |
328.6 |
| Jul 08 2015 |
6348 |
328.6 |
| Jul 01 2015 |
6388 |
328.6 |
| Jun 24 2015 |
6459 |
328.6 |
| Jun 17 2015 |
6545 |
328.6 |
| Jun 10 2015 |
6458 |
328.6 |
| Jun 03 2015 |
6599 |
328.6 |
| May 27 2015 |
6588 |
328.6 |
| May 20 2015 |
5706 |
318.83 |
| May 13 2015 |
5756 |
318.83 |
| May 06 2015 |
5571 |
318.83 |
| Apr 29 2015 |
5695 |
318.83 |
| Apr 22 2015 |
5717 |
318.83 |
| Apr 15 2015 |
6665 |
328.42 |
| Apr 08 2015 |
6700 |
328.42 |
| Apr 01 2015 |
6813 |
328.42 |
| Mar 25 2015 |
6637 |
328.42 |
| Mar 18 2015 |
6561 |
328.42 |
| Mar 11 2015 |
4898 |
306.37 |
| Mar 04 2015 |
4940 |
306.37 |
| Feb 25 2015 |
4957 |
306.37 |
| Feb 18 2015 |
5027 |
306.37 |
| Feb 11 2015 |
5044 |
306.37 |
| Feb 04 2015 |
5065 |
306.37 |
| Jan 28 2015 |
5078 |
306.37 |
| Jan 21 2015 |
5095 |
306.37 |
| Jan 14 2015 |
5106 |
306.37 |
| Jan 07 2015 |
5101 |
306.37 |
| Dec 31 2014 |
5103 |
306.37 |
| Dec 24 2014 |
5103 |
306.37 |
| Dec 17 2014 |
5104 |
306.37 |
| Dec 10 2014 |
5104 |
306.37 |
| Dec 03 2014 |
5104 |
306.37 |
| Nov 26 2014 |
5104 |
306.37 |
| Nov 19 2014 |
5103 |
306.37 |
| Nov 12 2014 |
5103 |
306.37 |
| Nov 05 2014 |
5103 |
306.37 |
| Oct 29 2014 |
5103 |
306.37 |
| Oct 22 2014 |
5116 |
306.37 |
| Oct 15 2014 |
5113 |
306.37 |
| Oct 08 2014 |
5121 |
306.37 |
| Oct 01 2014 |
5127 |
306.37 |
| Sep 24 2014 |
5111 |
306.37 |
| Sep 17 2014 |
5130 |
306.37 |
| Sep 10 2014 |
5135 |
306.37 |
| Sep 03 2014 |
5179 |
306.37 |
| Aug 27 2014 |
5180 |
306.37 |
| Aug 20 2014 |
3845 |
288.63 |
| Aug 13 2014 |
3885 |
288.63 |
| Aug 06 2014 |
3897 |
288.63 |
| Jul 30 2014 |
3951 |
288.63 |
| Jul 23 2014 |
3968 |
288.63 |
| Jul 16 2014 |
3932 |
288.63 |
| Jul 09 2014 |
3940 |
288.63 |
| Jul 02 2014 |
5881 |
312.19 |
| Jun 25 2014 |
5856 |
312.19 |
| Jun 18 2014 |
5900 |
312.19 |
| Jun 11 2014 |
5955 |
312.19 |
| Jun 04 2014 |
6066 |
312.19 |
| May 28 2014 |
6099 |
312.42 |
| May 21 2014 |
7160 |
323.91 |
| May 14 2014 |
7218 |
323.91 |
| May 07 2014 |
7153 |
323.91 |
| Apr 30 2014 |
7406 |
323.91 |
| Apr 23 2014 |
7508 |
323.91 |
| Apr 16 2014 |
7493 |
323.91 |
| Apr 09 2014 |
10278 |
349.15 |
| Apr 02 2014 |
15636 |
391.24 |
| Mar 26 2014 |
15633 |
391.24 |
| Mar 19 2014 |
15632 |
391.24 |
| Mar 12 2014 |
15633 |
391.24 |
| Mar 05 2014 |
15573 |
391.24 |
| Feb 26 2014 |
15582 |
391.24 |
| Feb 19 2014 |
15611 |
391.24 |
| Feb 12 2014 |
15605 |
391.24 |
| Feb 05 2014 |
15673 |
391.24 |
| Jan 29 2014 |
15689 |
391.24 |
| Jan 22 2014 |
15637 |
391.24 |
| Jan 15 2014 |
15668 |
391.24 |
| Jan 08 2014 |
15633 |
391.24 |
| Jan 01 2014 |
15633 |
391.24 |
| Dec 25 2013 |
15635 |
391.24 |
| Dec 18 2013 |
15635 |
391.24 |
| Dec 11 2013 |
15636 |
391.24 |
| Dec 04 2013 |
15637 |
391.24 |
| Nov 27 2013 |
15637 |
391.24 |
| Nov 20 2013 |
15638 |
391.24 |
| Nov 13 2013 |
15638 |
391.24 |
| Nov 06 2013 |
15638 |
391.24 |
| Oct 30 2013 |
15637 |
391.24 |
| Oct 23 2013 |
15634 |
391.24 |
| Oct 16 2013 |
15638 |
391.24 |
| Oct 09 2013 |
15560 |
391.24 |
| Oct 02 2013 |
15580 |
391.24 |
| Sep 25 2013 |
15535 |
391.24 |
| Sep 18 2013 |
15412 |
391.24 |
| Sep 11 2013 |
15328 |
391.24 |
| Sep 04 2013 |
15448 |
391.24 |
| Aug 28 2013 |
15420 |
391.24 |
| Aug 21 2013 |
15499 |
391.24 |
| Aug 14 2013 |
15257 |
391.24 |
| Aug 07 2013 |
15417 |
391.24 |
| Jul 31 2013 |
15557 |
391.24 |
| Jul 24 2013 |
15639 |
391.24 |
| Jul 17 2013 |
15656 |
391.24 |
| Jul 10 2013 |
15833 |
391.24 |
| Jul 03 2013 |
17049 |
399.63 |
| Jun 26 2013 |
17252 |
399.63 |
| Jun 19 2013 |
17190 |
399.63 |
| Jun 12 2013 |
17393 |
399.63 |
| Jun 05 2013 |
17279 |
399.63 |
| May 29 2013 |
17292 |
399.63 |
| May 22 2013 |
12681 |
363.56 |
| May 15 2013 |
12723 |
363.56 |
| May 08 2013 |
12638 |
363.56 |
| May 01 2013 |
12797 |
363.56 |
| Apr 24 2013 |
12770 |
363.56 |
| Apr 17 2013 |
12670 |
361.94 |
| Apr 10 2013 |
10446 |
343.1 |
| Apr 03 2013 |
10482 |
343.1 |
| Mar 27 2013 |
10495 |
343.1 |
| Mar 20 2013 |
10506 |
343.1 |
| Mar 13 2013 |
10527 |
343.1 |
| Oct 19 2012 |
9323 |
343.1 |
| Sep 23 2012 |
9287 |
343.1 |
| Aug 31 2012 |
9144 |
343.1 |
| Aug 24 2012 |
9099 |
343.1 |
| Aug 10 2012 |
8936 |
343.1 |
| Aug 03 2012 |
8847 |
343.1 |
| Jul 27 2012 |
8727 |
343.1 |
| Jul 06 2012 |
8591 |
343.1 |
| Jun 22 2012 |
8256 |
343.1 |
| Jun 15 2012 |
8703 |
343.1 |
| Jun 08 2012 |
7236 |
326.25 |
| Jun 01 2012 |
7659 |
332.23 |
| May 25 2012 |
7235 |
333.02 |
| May 18 2012 |
7349 |
333.02 |
| May 11 2012 |
7371 |
333.02 |
| May 04 2012 |
7246 |
333.02 |
| Apr 27 2012 |
7162 |
333.02 |
| Apr 13 2012 |
6403 |
327.88 |
| Apr 06 2012 |
6328 |
327.88 |
| Mar 27 2012 |
6208 |
327.88 |
| Sep 23 2011 |
5322 |
325.79 |
| Sep 16 2011 |
5318 |
325.79 |
| Sep 10 2011 |
5235 |
325.79 |
| Sep 02 2011 |
5175 |
325.79 |
| Aug 26 2011 |
5172 |
325.79 |
| Aug 19 2011 |
4616 |
325.79 |
| Aug 12 2011 |
4822 |
330.87 |
| Aug 05 2011 |
4068 |
315.35 |
| Jul 29 2011 |
4052 |
315.35 |
| Jul 22 2011 |
3864 |
315.35 |
| Jul 15 2011 |
3686 |
315.35 |
| Jul 08 2011 |
3544 |
315.35 |
| Jul 01 2011 |
2770 |
315.35 |
| Jun 17 2011 |
2729 |
315.35 |
| Jun 10 2011 |
1778 |
272.06 |
| Jun 03 2011 |
1653 |
272.06 |
| May 29 2011 |
2153 |
295.82 |
| May 06 2011 |
2267 |
295.03 |
| Apr 22 2011 |
2441 |
295.03 |
| Apr 01 2011 |
2317 |
286.48 |
| Oct 15 2010 |
3212 |
298.07 |
| Aug 15 2010 |
3136 |
298.07 |
| Aug 01 2010 |
3534 |
312.15 |
| Jul 15 2010 |
3141 |
308.71 |
| Jul 01 2010 |
3262 |
308.71 |
| Jun 15 2010 |
3127 |
308.71 |
| Jun 01 2010 |
2724 |
302.79 |
| May 27 2010 |
2821 |
315 |
| May 15 2010 |
2574 |
302.79 |
| Apr 30 2010 |
2454 |
302.79 |
| Apr 15 2010 |
2362 |
302.79 |
