| Oct 19 2023 |
3691 |
373.33 |
| Oct 12 2023 |
3704 |
373.33 |
| Oct 05 2023 |
3711 |
373.33 |
| Sep 28 2023 |
3737 |
373.33 |
| Sep 21 2023 |
3714 |
373.33 |
| Sep 14 2023 |
3718 |
373.33 |
| Sep 07 2023 |
3710 |
373.33 |
| Aug 31 2023 |
3713 |
373.33 |
| Aug 24 2023 |
3756 |
373.33 |
| Aug 17 2023 |
3788 |
373.33 |
| Aug 10 2023 |
3792 |
373.33 |
| Aug 03 2023 |
3787 |
373.33 |
| Jul 27 2023 |
3782 |
373.33 |
| Jul 20 2023 |
3787 |
373.33 |
| Jul 13 2023 |
3819 |
373.33 |
| Jul 06 2023 |
3836 |
373.33 |
| Jun 29 2023 |
3854 |
373.33 |
| Jun 22 2023 |
4005 |
373.33 |
| Jun 15 2023 |
3962 |
373.33 |
| Jun 08 2023 |
4014 |
373.33 |
| Jun 01 2023 |
4008 |
373.33 |
| May 25 2023 |
3866 |
373.33 |
| May 18 2023 |
3856 |
373.33 |
| May 11 2023 |
1033 |
274.57 |
| May 04 2023 |
485 |
257.52 |
| Apr 27 2023 |
519 |
257.52 |
| Apr 20 2023 |
283 |
229.4 |
| Apr 13 2023 |
280 |
229.4 |
| Apr 06 2023 |
291 |
229.4 |
| Mar 30 2023 |
278 |
229.4 |
| Mar 23 2023 |
282 |
229.4 |
| Mar 16 2023 |
283 |
229.4 |
| Mar 09 2023 |
283 |
229.4 |
| Mar 02 2023 |
283 |
229.4 |
| Feb 23 2023 |
282 |
229.4 |
| Feb 16 2023 |
282 |
229.4 |
| Feb 09 2023 |
282 |
229.4 |
| Feb 02 2023 |
282 |
229.4 |
| Jan 26 2023 |
282 |
229.4 |
| Jan 19 2023 |
282 |
229.4 |
| Jan 12 2023 |
283 |
229.4 |
| Jan 05 2023 |
283 |
229.4 |
| Dec 29 2022 |
283 |
229.4 |
| Dec 22 2022 |
283 |
229.4 |
| Dec 15 2022 |
283 |
229.4 |
| Dec 08 2022 |
285 |
229.4 |
| Dec 01 2022 |
284 |
229.4 |
| Nov 24 2022 |
284 |
229.4 |
| Nov 17 2022 |
285 |
229.4 |
| Nov 10 2022 |
285 |
229.4 |
| Nov 03 2022 |
283 |
229.4 |
| Oct 27 2022 |
283 |
229.4 |
| Oct 20 2022 |
284 |
229.4 |
| Oct 13 2022 |
283 |
229.4 |
| Oct 06 2022 |
282 |
229.4 |
| Sep 29 2022 |
282 |
229.4 |
| Sep 22 2022 |
283 |
229.4 |
| Sep 15 2022 |
283 |
229.4 |
| Sep 08 2022 |
276 |
229.4 |
| Sep 01 2022 |
277 |
229.4 |
| Aug 25 2022 |
277 |
229.4 |
| Aug 18 2022 |
278 |
229.4 |
| Aug 11 2022 |
278 |
229.4 |
| Aug 04 2022 |
278 |
229.4 |
| Jul 28 2022 |
279 |
229.4 |
| Jul 21 2022 |
275 |
229.4 |
| Jul 14 2022 |
275 |
229.4 |
| Jul 07 2022 |
273 |
229.4 |
| Jun 30 2022 |
273 |
229.4 |
| Jun 23 2022 |
271 |
229.4 |
| Jun 16 2022 |
271 |
229.4 |
| Jun 09 2022 |
131 |
229.4 |
| Jun 02 2022 |
116 |
229.4 |
| May 26 2022 |
116 |
229.4 |
| May 19 2022 |
116 |
229.4 |
| May 12 2022 |
116 |
229.4 |
| May 05 2022 |
98 |
229.4 |
| Apr 28 2022 |
98 |
229.4 |
| Apr 21 2022 |
94 |
229.4 |
| Apr 14 2022 |
91 |
229.4 |
| Apr 07 2022 |
91 |
229.4 |
| Mar 31 2022 |
91 |
229.4 |
| Mar 24 2022 |
92 |
229.4 |
| Mar 17 2022 |
92 |
229.4 |
| Mar 10 2022 |
94 |
229.4 |
| Mar 03 2022 |
94 |
229.4 |
| Feb 24 2022 |
92 |
229.4 |
| Feb 17 2022 |
93 |
229.4 |
| Feb 10 2022 |
93 |
229.4 |
| Feb 03 2022 |
93 |
229.4 |
| Jan 27 2022 |
93 |
229.4 |
| Jan 20 2022 |
93 |
229.4 |
| Jan 13 2022 |
93 |
229.4 |
| Jan 06 2022 |
93 |
229.4 |
| Dec 30 2021 |
93 |
229.4 |
| Dec 23 2021 |
93 |
229.4 |
| Dec 16 2021 |
93 |
229.4 |
| Dec 09 2021 |
93 |
229.4 |
| Dec 02 2021 |
93 |
229.4 |
| Nov 25 2021 |
93 |
229.4 |
| Nov 18 2021 |
93 |
229.4 |
| Nov 11 2021 |
93 |
229.4 |
| Nov 04 2021 |
93 |
229.4 |
| Oct 28 2021 |
93 |
229.4 |
| Oct 21 2021 |
93 |
229.4 |
| Oct 14 2021 |
96 |
229.4 |
| Oct 07 2021 |
101 |
229.4 |
| Sep 30 2021 |
103 |
229.4 |
| Sep 23 2021 |
105 |
229.4 |
| Sep 16 2021 |
116 |
229.4 |
| Sep 09 2021 |
120 |
229.4 |
| Sep 02 2021 |
124 |
229.4 |
| Aug 26 2021 |
123 |
229.4 |
| Aug 19 2021 |
136 |
229.4 |
| Aug 12 2021 |
140 |
229.4 |
| Aug 05 2021 |
139 |
229.4 |
| Jul 29 2021 |
143 |
229.4 |
| Jul 22 2021 |
166 |
229.4 |
| Jul 15 2021 |
170 |
229.4 |
| Jul 08 2021 |
174 |
229.4 |
| Jul 01 2021 |
185 |
229.4 |
| Jun 24 2021 |
238 |
240.46 |
| Jun 01 2021 |
258 |
240.46 |
| May 01 2021 |
317 |
243.28 |
| Apr 01 2021 |
482 |
263.52 |
| Mar 01 2021 |
570 |
263.52 |
| Feb 01 2021 |
566 |
263.52 |
| Jan 01 2021 |
564 |
263.52 |
| Dec 01 2020 |
529 |
263.52 |
| Nov 01 2020 |
570 |
263.52 |
| Oct 01 2020 |
581 |
263.52 |
| Sep 01 2020 |
602 |
263.52 |
| Aug 01 2020 |
601 |
263.52 |
| Jul 01 2020 |
952 |
268.55 |
| Apr 01 2020 |
976 |
265.35 |
| Mar 01 2020 |
988 |
265.35 |
| Feb 01 2020 |
985 |
265.35 |
| Jan 01 2020 |
985 |
265.35 |
| Dec 01 2019 |
981 |
265.35 |
| Nov 01 2019 |
973 |
265.35 |
| Oct 01 2019 |
965 |
265.35 |
| Sep 01 2019 |
950 |
265.35 |
| Aug 23 2019 |
9647 |
420.95 |
| Aug 16 2019 |
9636 |
420.95 |
| Aug 09 2019 |
9671 |
420.95 |
| Aug 02 2019 |
9736 |
420.95 |
| Aug 01 2019 |
769 |
265.35 |
| Jul 26 2019 |
9823 |
420.95 |
| Jul 19 2019 |
9877 |
420.95 |
| Jul 12 2019 |
10031 |
420.95 |
| Jul 05 2019 |
10300 |
420.95 |
| Jul 01 2019 |
1158 |
271.14 |
| Jun 28 2019 |
10450 |
420.95 |
| Jun 21 2019 |
10359 |
420.95 |
| Jun 14 2019 |
10416 |
420.95 |
| Jun 07 2019 |
10556 |
420.95 |
| Jun 01 2019 |
1164 |
271.14 |
| May 31 2019 |
10552 |
420.95 |
| May 24 2019 |
10609 |
420.95 |
| May 17 2019 |
10623 |
420.95 |
| May 10 2019 |
10572 |
420.95 |
| May 03 2019 |
10609 |
420.95 |
| May 01 2019 |
1141 |
271.14 |
| Apr 26 2019 |
10431 |
420.95 |
| Apr 19 2019 |
10394 |
420.95 |
| Apr 12 2019 |
9617 |
414.53 |
| Apr 05 2019 |
9333 |
414.53 |
| Apr 01 2019 |
951 |
258.94 |
| Mar 29 2019 |
9243 |
414.53 |
| Mar 22 2019 |
9158 |
414.53 |
| Mar 15 2019 |
9242 |
414.53 |
| Mar 08 2019 |
9095 |
414.53 |
| Mar 01 2019 |
961 |
258.94 |
| Mar 01 2019 |
9142 |
414.53 |
| Feb 22 2019 |
9163 |
414.53 |
| Feb 15 2019 |
9111 |
414.53 |
| Feb 08 2019 |
9063 |
414.53 |
| Feb 01 2019 |
966 |
258.94 |
| Feb 01 2019 |
9061 |
414.53 |
| Jan 25 2019 |
9094 |
414.53 |
| Jan 18 2019 |
9105 |
414.53 |
| Jan 11 2019 |
9108 |
414.53 |
| Jan 04 2019 |
9118 |
414.53 |
| Jan 01 2019 |
929 |
258.94 |
| Dec 28 2018 |
9118 |
414.53 |
| Dec 21 2018 |
9118 |
414.53 |
| Dec 14 2018 |
9118 |
414.53 |
| Dec 07 2018 |
9117 |
414.53 |
| Dec 01 2018 |
967 |
258.94 |
| Nov 30 2018 |
9117 |
414.53 |
| Nov 23 2018 |
9117 |
414.53 |
| Nov 16 2018 |
9117 |
414.53 |
| Nov 09 2018 |
9117 |
414.53 |
| Nov 02 2018 |
7665 |
401.69 |
| Nov 01 2018 |
930 |
258.94 |
| Oct 26 2018 |
7662 |
401.69 |
| Oct 19 2018 |
7672 |
401.69 |
| Oct 12 2018 |
7649 |
401.69 |
| Oct 05 2018 |
7716 |
401.69 |
| Oct 01 2018 |
944 |
258.94 |
| Sep 28 2018 |
7520 |
401.69 |
| Sep 21 2018 |
7508 |
401.69 |
| Sep 14 2018 |
7517 |
401.69 |
| Sep 07 2018 |
7652 |
401.69 |
| Sep 01 2018 |
925 |
258.94 |
| Aug 31 2018 |
7687 |
401.69 |
| Aug 24 2018 |
7685 |
401.69 |
| Aug 17 2018 |
7769 |
401.69 |
| Aug 10 2018 |
7874 |
401.69 |
| Aug 03 2018 |
7954 |
401.69 |
| Aug 01 2018 |
937 |
258.94 |
| Jul 27 2018 |
7971 |
401.69 |
| Jul 20 2018 |
8100 |
401.69 |
| Jul 13 2018 |
8023 |
401.69 |
| Jul 06 2018 |
7746 |
401.69 |
| Jul 01 2018 |
934 |
258.94 |
| Jun 29 2018 |
7763 |
401.69 |
| Jun 22 2018 |
7968 |
401.69 |
| Jun 15 2018 |
8028 |
401.69 |
| Jun 08 2018 |
8149 |
401.69 |
| Jun 01 2018 |
8398 |
401.69 |
| May 25 2018 |
8508 |
401.69 |
| May 18 2018 |
8504 |
401.69 |
| May 11 2018 |
8553 |
401.69 |
| May 04 2018 |
8710 |
401.69 |
| Apr 27 2018 |
8720 |
401.69 |
| Apr 20 2018 |
5584 |
373.5 |
| Apr 13 2018 |
5588 |
373.5 |
| Apr 06 2018 |
5629 |
373.5 |
| Mar 30 2018 |
5723 |
373.5 |
| Mar 23 2018 |
5791 |
373.5 |
| Mar 16 2018 |
5800 |
373.5 |
| Mar 09 2018 |
5805 |
373.5 |
| Mar 02 2018 |
5956 |
373.5 |
| Feb 23 2018 |
5997 |
373.5 |
| Feb 16 2018 |
6013 |
373.5 |
| Feb 09 2018 |
6004 |
373.5 |
| Feb 02 2018 |
6004 |
373.5 |
| Jan 26 2018 |
6014 |
373.5 |
| Jan 19 2018 |
6016 |
373.5 |
| Jan 12 2018 |
6019 |
373.5 |
| Jan 05 2018 |
6026 |
373.5 |
| Dec 29 2017 |
6026 |
373.5 |
| Dec 22 2017 |
6026 |
373.5 |
| Dec 15 2017 |
6025 |
373.5 |
| Dec 08 2017 |
6025 |
373.5 |
| Dec 01 2017 |
6025 |
373.5 |
| Nov 24 2017 |
6025 |
373.5 |
| Nov 17 2017 |
6025 |
373.5 |
| Nov 10 2017 |
6028 |
373.5 |
| Nov 03 2017 |
6028 |
373.5 |
| Oct 27 2017 |
6063 |
373.5 |
| Oct 20 2017 |
6044 |
373.5 |
| Oct 13 2017 |
6055 |
373.5 |
| Oct 06 2017 |
6060 |
373.5 |
| Sep 29 2017 |
6008 |
373.5 |
| Sep 22 2017 |
6067 |
373.5 |
| Sep 15 2017 |
6118 |
373.5 |
| Sep 08 2017 |
6241 |
373.5 |
| Sep 01 2017 |
6236 |
373.5 |
| Aug 25 2017 |
6577 |
373.5 |
| Aug 18 2017 |
6637 |
373.5 |
| Aug 11 2017 |
6663 |
373.5 |
| Aug 04 2017 |
6734 |
373.5 |
| Jul 28 2017 |
6827 |
373.5 |
| Jul 21 2017 |
6950 |
373.5 |
| Jul 14 2017 |
6988 |
373.5 |
| Jul 07 2017 |
7030 |
373.5 |
| Jun 30 2017 |
7052 |
373.5 |
| Jun 23 2017 |
7125 |
373.5 |
| Jun 16 2017 |
7154 |
373.5 |
| Jun 09 2017 |
7043 |
373.5 |
| Jun 02 2017 |
7234 |
373.5 |
| May 26 2017 |
7246 |
373.5 |
| May 19 2017 |
7326 |
373.5 |
| May 12 2017 |
7406 |
373.5 |
| May 05 2017 |
7479 |
373.5 |
