| Jun 14 2019 |
10562 |
453.39 |
| Jun 14 2019 |
15058 |
453.39 |
| Jun 07 2019 |
10472 |
450.96 |
| Jun 07 2019 |
14906 |
450.96 |
| May 31 2019 |
10430 |
450.96 |
| May 31 2019 |
14867 |
450.96 |
| May 24 2019 |
10459 |
450.96 |
| May 24 2019 |
14925 |
450.96 |
| May 17 2019 |
10527 |
450.96 |
| May 17 2019 |
14940 |
450.96 |
| May 10 2019 |
10504 |
450.96 |
| May 10 2019 |
14870 |
450.96 |
| May 03 2019 |
10504 |
450.96 |
| May 03 2019 |
14913 |
450.96 |
| Apr 26 2019 |
10496 |
450.96 |
| Apr 26 2019 |
14597 |
450.96 |
| Apr 19 2019 |
10633 |
450.96 |
| Apr 19 2019 |
14552 |
450.96 |
| Apr 18 2019 |
10648 |
450.96 |
| Apr 12 2019 |
10797 |
450.96 |
| Apr 12 2019 |
10734 |
423.01 |
| Apr 05 2019 |
10556 |
450.96 |
| Apr 05 2019 |
10420 |
423.01 |
| Mar 29 2019 |
10419 |
450.96 |
| Mar 29 2019 |
10310 |
423.01 |
| Mar 22 2019 |
10310 |
450.96 |
| Mar 22 2019 |
10224 |
423.01 |
| Mar 15 2019 |
10248 |
450.96 |
| Mar 15 2019 |
10291 |
423.01 |
| Mar 08 2019 |
10209 |
450.96 |
| Mar 08 2019 |
10129 |
423.01 |
| Mar 01 2019 |
10226 |
450.96 |
| Mar 01 2019 |
10186 |
423.01 |
| Feb 22 2019 |
10254 |
450.96 |
| Feb 22 2019 |
10216 |
423.01 |
| Feb 15 2019 |
10167 |
450.96 |
| Feb 15 2019 |
10162 |
423.01 |
| Feb 08 2019 |
10071 |
450.96 |
| Feb 08 2019 |
10103 |
423.01 |
| Feb 01 2019 |
10105 |
450.96 |
| Feb 01 2019 |
10099 |
423.01 |
| Jan 25 2019 |
10127 |
450.96 |
| Jan 25 2019 |
10136 |
423.01 |
| Jan 18 2019 |
10138 |
450.96 |
| Jan 18 2019 |
10145 |
423.01 |
| Jan 11 2019 |
10125 |
450.96 |
| Jan 11 2019 |
10145 |
423.01 |
| Jan 04 2019 |
10143 |
450.96 |
| Jan 04 2019 |
10153 |
423.01 |
| Dec 28 2018 |
10143 |
450.96 |
| Dec 28 2018 |
10153 |
423.01 |
| Dec 21 2018 |
10143 |
450.96 |
| Dec 21 2018 |
10153 |
423.01 |
| Dec 14 2018 |
10143 |
450.96 |
| Dec 14 2018 |
10153 |
423.01 |
| Dec 07 2018 |
10138 |
450.96 |
| Dec 07 2018 |
10153 |
423.01 |
| Nov 30 2018 |
10138 |
450.96 |
| Nov 30 2018 |
10153 |
423.01 |
| Nov 23 2018 |
10138 |
450.96 |
| Nov 23 2018 |
10153 |
423.01 |
| Nov 16 2018 |
10138 |
450.96 |
| Nov 16 2018 |
10153 |
423.01 |
| Nov 09 2018 |
10138 |
450.96 |
| Nov 09 2018 |
10153 |
423.01 |
| Nov 02 2018 |
10138 |
450.96 |
| Nov 02 2018 |
10127 |
423.01 |
| Oct 26 2018 |
10138 |
450.96 |
| Oct 26 2018 |
10125 |
423.01 |
| Oct 19 2018 |
10138 |
450.96 |
| Oct 19 2018 |
10147 |
423.01 |
| Oct 12 2018 |
10114 |
450.96 |
| Oct 12 2018 |
10109 |
423.01 |
| Oct 05 2018 |
10092 |
450.96 |
| Oct 05 2018 |
10190 |
423.01 |
| Sep 28 2018 |
10105 |
450.96 |
| Sep 28 2018 |
9930 |
423.01 |
| Sep 21 2018 |
10077 |
450.96 |
| Sep 21 2018 |
9917 |
423.01 |
| Sep 14 2018 |
10121 |
450.96 |
| Sep 14 2018 |
9951 |
423.01 |
| Sep 07 2018 |
10225 |
450.96 |
| Sep 07 2018 |
10135 |
423.01 |
| Aug 31 2018 |
10333 |
450.96 |
| Aug 31 2018 |
10208 |
423.01 |
| Aug 24 2018 |
10156 |
453.16 |
| Aug 24 2018 |
10242 |
450.96 |
| Aug 24 2018 |
11658 |
435.07 |
| Aug 17 2018 |
10410 |
450.96 |
| Aug 17 2018 |
7820 |
429.98 |
| Aug 17 2018 |
9256 |
414.24 |
| Aug 10 2018 |
10417 |
450.96 |
| Aug 10 2018 |
7877 |
429.98 |
| Aug 10 2018 |
9357 |
414.24 |
| Aug 03 2018 |
10514 |
450.96 |
| Aug 03 2018 |
8017 |
429.98 |
| Aug 03 2018 |
9434 |
414.24 |
| Jul 27 2018 |
10494 |
450.96 |
| Jul 27 2018 |
8101 |
429.98 |
| Jul 27 2018 |
9468 |
414.24 |
| Jul 20 2018 |
9847 |
442.96 |
| Jul 20 2018 |
9987 |
449.58 |
| Jul 20 2018 |
8978 |
408.96 |
| Jul 13 2018 |
10186 |
449.58 |
| Jul 13 2018 |
9694 |
442.96 |
| Jul 13 2018 |
8893 |
408.96 |
| Jul 06 2018 |
10310 |
449.84 |
| Jul 06 2018 |
10010 |
449.58 |
| Jul 06 2018 |
8642 |
408.96 |
| Jun 29 2018 |
10012 |
449.58 |
| Jun 29 2018 |
10306 |
449.84 |
| Jun 29 2018 |
8644 |
408.96 |
| Jun 22 2018 |
9869 |
442.68 |
| Jun 22 2018 |
10229 |
449.58 |
| Jun 22 2018 |
8009 |
402.06 |
| Jun 15 2018 |
10283 |
449.58 |
| Jun 15 2018 |
9244 |
437.16 |
| Jun 15 2018 |
8072 |
402.06 |
| Jun 08 2018 |
9392 |
437.16 |
| Jun 08 2018 |
10317 |
449.58 |
| Jun 08 2018 |
8188 |
402.06 |
| Jun 01 2018 |
10681 |
449.58 |
| Jun 01 2018 |
9460 |
437.16 |
| Jun 01 2018 |
8438 |
402.06 |
| May 25 2018 |
9562 |
437.16 |
| May 25 2018 |
10721 |
449.58 |
| May 25 2018 |
8551 |
402.06 |
| May 18 2018 |
10830 |
449.58 |
| May 18 2018 |
9591 |
437.16 |
| May 18 2018 |
8546 |
402.06 |
| May 11 2018 |
9552 |
437.16 |
| May 11 2018 |
10834 |
449.58 |
| May 11 2018 |
8602 |
402.06 |
| May 04 2018 |
9737 |
437.16 |
| May 04 2018 |
11016 |
449.58 |
| May 04 2018 |
8758 |
402.06 |
| Apr 27 2018 |
9774 |
437.16 |
| Apr 27 2018 |
10962 |
449.58 |
| Apr 27 2018 |
8764 |
402.06 |
| Apr 20 2018 |
9860 |
437.16 |
| Apr 20 2018 |
10959 |
449.58 |
| Apr 20 2018 |
9197 |
405.32 |
| Apr 13 2018 |
9831 |
437.16 |
| Apr 13 2018 |
10864 |
449.58 |
| Apr 13 2018 |
9183 |
405.32 |
| Apr 06 2018 |
9777 |
437.16 |
| Apr 06 2018 |
11097 |
449.58 |
| Apr 06 2018 |
9249 |
405.32 |
| Mar 30 2018 |
9856 |
437.16 |
| Mar 30 2018 |
11371 |
449.58 |
| Mar 30 2018 |
9440 |
405.32 |
| Mar 23 2018 |
11511 |
449.58 |
| Mar 23 2018 |
9908 |
437.16 |
| Mar 23 2018 |
9538 |
405.32 |
| Mar 16 2018 |
11373 |
449.58 |
| Mar 16 2018 |
9924 |
437.16 |
| Mar 16 2018 |
9529 |
405.32 |
| Mar 09 2018 |
9819 |
437.16 |
| Mar 09 2018 |
11348 |
449.58 |
| Mar 09 2018 |
9527 |
405.32 |
| Mar 02 2018 |
9894 |
437.16 |
| Mar 02 2018 |
11395 |
449.58 |
| Mar 02 2018 |
9703 |
405.32 |
| Feb 23 2018 |
11522 |
449.58 |
| Feb 23 2018 |
9988 |
437.16 |
| Feb 23 2018 |
9776 |
405.32 |
| Feb 16 2018 |
9986 |
437.16 |
| Feb 16 2018 |
11544 |
449.58 |
| Feb 16 2018 |
9803 |
405.32 |
| Feb 09 2018 |
10026 |
437.16 |
| Feb 09 2018 |
11425 |
449.58 |
| Feb 09 2018 |
9737 |
405.32 |
| Feb 02 2018 |
9982 |
437.16 |
| Feb 02 2018 |
11403 |
449.58 |
| Feb 02 2018 |
9717 |
405.32 |
| Jan 26 2018 |
10004 |
437.16 |
| Jan 26 2018 |
11450 |
449.58 |
| Jan 26 2018 |
9742 |
405.32 |
| Jan 19 2018 |
10004 |
437.16 |
| Jan 19 2018 |
11454 |
449.58 |
| Jan 19 2018 |
9746 |
405.32 |
| Jan 12 2018 |
9998 |
437.16 |
| Jan 12 2018 |
11476 |
449.58 |
| Jan 12 2018 |
9744 |
405.32 |
| Jan 05 2018 |
11476 |
449.58 |
| Jan 05 2018 |
10024 |
437.16 |
| Jan 05 2018 |
9758 |
405.32 |
| Dec 29 2017 |
10024 |
437.16 |
| Dec 29 2017 |
11476 |
449.58 |
| Dec 29 2017 |
9758 |
405.32 |
| Dec 22 2017 |
10025 |
437.16 |
| Dec 22 2017 |
11476 |
449.58 |
| Dec 22 2017 |
9759 |
405.32 |
| Dec 15 2017 |
11476 |
449.58 |
| Dec 15 2017 |
10015 |
437.16 |
| Dec 15 2017 |
9754 |
405.32 |
| Dec 08 2017 |
11476 |
449.58 |
| Dec 08 2017 |
10015 |
437.16 |
| Dec 08 2017 |
9754 |
405.32 |
| Dec 01 2017 |
10015 |
437.16 |
| Dec 01 2017 |
11476 |
449.58 |
| Dec 01 2017 |
9754 |
405.32 |
| Nov 24 2017 |
11476 |
449.58 |
| Nov 24 2017 |
10015 |
437.16 |
| Nov 24 2017 |
9754 |
405.32 |
| Nov 17 2017 |
11476 |
449.58 |
| Nov 17 2017 |
10015 |
437.16 |
| Nov 17 2017 |
9754 |
405.32 |
| Nov 10 2017 |
10015 |
437.16 |
| Nov 10 2017 |
11490 |
449.58 |
| Nov 10 2017 |
9759 |
405.32 |
| Nov 03 2017 |
10016 |
437.16 |
| Nov 03 2017 |
11490 |
449.58 |
| Nov 03 2017 |
9760 |
405.32 |
| Oct 27 2017 |
11523 |
449.58 |
| Oct 27 2017 |
10016 |
437.16 |
| Oct 27 2017 |
9803 |
405.32 |
| Oct 20 2017 |
10032 |
437.16 |
| Oct 20 2017 |
11453 |
449.58 |
| Oct 20 2017 |
9777 |
405.32 |
| Oct 13 2017 |
10032 |
437.16 |
| Oct 13 2017 |
11490 |
449.58 |
| Oct 13 2017 |
9795 |
405.32 |
| Oct 06 2017 |
10026 |
437.16 |
| Oct 06 2017 |
11487 |
449.58 |
| Oct 06 2017 |
9802 |
405.32 |
| Sep 29 2017 |
11485 |
449.58 |
| Sep 29 2017 |
10038 |
437.16 |
| Sep 29 2017 |
9731 |
405.32 |
| Sep 22 2017 |
10032 |
437.16 |
| Sep 22 2017 |
11659 |
449.58 |
| Sep 22 2017 |
9831 |
405.32 |
| Sep 15 2017 |
10105 |
437.16 |
| Sep 15 2017 |
11670 |
449.58 |
| Sep 15 2017 |
9912 |
405.32 |
| Sep 08 2017 |
11616 |
449.58 |
| Sep 08 2017 |
10127 |
437.16 |
| Sep 08 2017 |
10001 |
405.32 |
| Sep 01 2017 |
10273 |
437.16 |
| Sep 01 2017 |
12780 |
459.92 |
| Sep 01 2017 |
11378 |
415.71 |
| Aug 25 2017 |
10284 |
437.16 |
| Aug 25 2017 |
11654 |
446.01 |
| Aug 25 2017 |
11709 |
415.71 |
| Aug 18 2017 |
10337 |
437.16 |
| Aug 18 2017 |
17650 |
508.41 |
| Aug 18 2017 |
15172 |
440.67 |
| Aug 11 2017 |
10333 |
437.16 |
| Aug 11 2017 |
17727 |
508.41 |
| Aug 11 2017 |
15216 |
440.67 |
| Aug 04 2017 |
10481 |
437.16 |
| Aug 04 2017 |
17826 |
508.41 |
| Aug 04 2017 |
15399 |
440.67 |
| Jul 28 2017 |
10530 |
437.16 |
| Jul 28 2017 |
17950 |
508.41 |
| Jul 28 2017 |
15517 |
440.67 |
| Jul 21 2017 |
11133 |
442.26 |
| Jul 21 2017 |
13152 |
422.65 |
| Jul 14 2017 |
11208 |
442.26 |
| Jul 14 2017 |
13225 |
422.65 |
| Jul 07 2017 |
8841 |
419.19 |
| Jul 07 2017 |
10394 |
401.31 |
| Jun 30 2017 |
8908 |
419.19 |
| Jun 30 2017 |
10446 |
401.31 |
| Jun 23 2017 |
8291 |
383.44 |
| Jun 16 2017 |
8304 |
383.44 |
| Jun 09 2017 |
8203 |
383.44 |
| Jun 02 2017 |
8401 |
383.44 |
| May 26 2017 |
8417 |
383.44 |
| May 19 2017 |
8516 |
383.44 |
| May 12 2017 |
8615 |
383.44 |
| May 05 2017 |
8669 |
383.44 |
