| May 27 2021 |
5099 |
455.97 |
| May 07 2021 |
13610 |
455.97 |
| May 29 2020 |
10183 |
455.97 |
| May 22 2020 |
10538 |
455.97 |
| May 15 2020 |
10892 |
455.97 |
| May 08 2020 |
11153 |
455.97 |
| May 01 2020 |
11743 |
455.97 |
| Apr 24 2020 |
12493 |
455.97 |
| Apr 17 2020 |
12768 |
455.97 |
| Apr 10 2020 |
13054 |
455.97 |
| Apr 03 2020 |
13407 |
455.97 |
| Mar 27 2020 |
13762 |
455.97 |
| Mar 20 2020 |
13964 |
455.97 |
| Mar 13 2020 |
14154 |
455.97 |
| Mar 06 2020 |
14274 |
455.97 |
| Feb 28 2020 |
14307 |
455.97 |
| Feb 21 2020 |
14153 |
455.97 |
| Feb 14 2020 |
14192 |
455.97 |
| Feb 07 2020 |
14099 |
455.97 |
| Jan 31 2020 |
14148 |
455.97 |
| Jan 24 2020 |
14146 |
455.97 |
| Jan 17 2020 |
14070 |
455.97 |
| Jan 10 2020 |
14071 |
455.97 |
| Jan 03 2020 |
14079 |
455.97 |
| Dec 27 2019 |
14076 |
455.97 |
| Dec 20 2019 |
14076 |
455.97 |
| Dec 13 2019 |
14077 |
455.97 |
| Dec 06 2019 |
14064 |
455.97 |
| Nov 29 2019 |
14051 |
455.97 |
| Nov 22 2019 |
14051 |
455.97 |
| Nov 15 2019 |
14056 |
455.97 |
| Nov 08 2019 |
13996 |
455.97 |
| Nov 01 2019 |
13815 |
455.97 |
| Oct 25 2019 |
13831 |
455.97 |
| Oct 18 2019 |
13848 |
455.97 |
| Oct 11 2019 |
13822 |
455.97 |
| Oct 04 2019 |
13810 |
455.97 |
| Sep 27 2019 |
13928 |
455.97 |
| Sep 20 2019 |
13926 |
455.97 |
| Sep 13 2019 |
13932 |
455.97 |
| Sep 06 2019 |
14161 |
455.97 |
| Aug 30 2019 |
14250 |
455.97 |
| Aug 23 2019 |
14425 |
455.97 |
| Aug 16 2019 |
14424 |
455.97 |
| Aug 09 2019 |
14479 |
455.97 |
| Aug 02 2019 |
14584 |
455.97 |
| Jul 26 2019 |
14688 |
455.97 |
| Jul 19 2019 |
14795 |
455.97 |
| Jul 12 2019 |
14909 |
455.97 |
| Jul 05 2019 |
15241 |
455.97 |
| Jun 28 2019 |
15410 |
455.97 |
| Jun 21 2019 |
15291 |
455.97 |
| Jun 14 2019 |
15425 |
455.97 |
| Jun 07 2019 |
15612 |
455.97 |
| Apr 20 2018 |
12660 |
431.47 |
| Apr 13 2018 |
12635 |
431.47 |
| Apr 06 2018 |
12713 |
431.47 |
| Mar 30 2018 |
12934 |
431.47 |
| Mar 23 2018 |
13034 |
431.47 |
| Mar 16 2018 |
13023 |
431.47 |
| Mar 09 2018 |
12973 |
431.47 |
| Mar 02 2018 |
13158 |
431.47 |
| Feb 23 2018 |
13254 |
431.47 |
| Feb 16 2018 |
13259 |
431.47 |
| Feb 09 2018 |
13182 |
431.47 |
| Feb 02 2018 |
13140 |
431.47 |
| Jan 26 2018 |
13169 |
431.47 |
| Jan 19 2018 |
13182 |
431.47 |
| Jan 12 2018 |
13185 |
431.47 |
| Jan 05 2018 |
13205 |
431.47 |
| Dec 29 2017 |
13205 |
431.47 |
| Dec 22 2017 |
13205 |
431.47 |
| Dec 15 2017 |
13202 |
431.47 |
| Dec 08 2017 |
13202 |
431.47 |
| Dec 01 2017 |
13202 |
431.47 |
| Nov 24 2017 |
13202 |
431.47 |
| Nov 17 2017 |
13203 |
431.47 |
| Nov 10 2017 |
13207 |
431.47 |
| Nov 03 2017 |
13208 |
431.47 |
| Oct 27 2017 |
13249 |
431.47 |
| Oct 20 2017 |
13208 |
431.47 |
| Oct 13 2017 |
13227 |
431.47 |
| Oct 06 2017 |
13226 |
431.47 |
| Sep 29 2017 |
13149 |
431.47 |
| Sep 22 2017 |
13277 |
431.47 |
| Sep 15 2017 |
13355 |
431.47 |
| Sep 08 2017 |
13437 |
431.47 |
| Sep 01 2017 |
13468 |
431.47 |
| Aug 25 2017 |
13832 |
431.47 |
| Aug 18 2017 |
13924 |
431.47 |
| Aug 11 2017 |
13987 |
431.47 |
| Aug 04 2017 |
14166 |
431.47 |
| Jul 28 2017 |
14272 |
431.47 |
| Jul 21 2017 |
14403 |
431.47 |
| Jul 14 2017 |
14478 |
431.47 |
| Jul 07 2017 |
14510 |
431.47 |
| Jun 30 2017 |
14556 |
431.47 |
| Jun 23 2017 |
14665 |
431.47 |
| Jun 16 2017 |
14647 |
431.47 |
| Jun 09 2017 |
14528 |
431.47 |
| Jun 02 2017 |
14791 |
431.47 |
| May 26 2017 |
14878 |
431.47 |
| May 19 2017 |
15039 |
431.47 |
| May 12 2017 |
15136 |
431.47 |
| May 05 2017 |
15120 |
431.47 |
