| May 15 2020 |
10420 |
451.5 |
| May 08 2020 |
10678 |
451.5 |
| May 01 2020 |
11250 |
451.5 |
| Apr 24 2020 |
11945 |
451.5 |
| Apr 17 2020 |
12217 |
451.5 |
| Apr 10 2020 |
12496 |
451.5 |
| Apr 03 2020 |
12851 |
451.5 |
| Mar 27 2020 |
13188 |
451.5 |
| Mar 20 2020 |
13387 |
451.5 |
| Mar 13 2020 |
13556 |
451.5 |
| Mar 06 2020 |
13689 |
451.5 |
| Feb 28 2020 |
13724 |
451.5 |
| Feb 21 2020 |
13586 |
451.5 |
| Feb 14 2020 |
13629 |
451.5 |
| Feb 07 2020 |
13536 |
451.5 |
| Jan 31 2020 |
13588 |
451.5 |
| Jan 24 2020 |
13584 |
451.5 |
| Jan 17 2020 |
13507 |
451.5 |
| Jan 10 2020 |
13508 |
451.5 |
| Jan 03 2020 |
13516 |
451.5 |
| Dec 27 2019 |
13513 |
451.5 |
| Dec 20 2019 |
13513 |
451.5 |
| Dec 13 2019 |
13514 |
451.5 |
| Dec 06 2019 |
13503 |
451.5 |
| Nov 29 2019 |
13497 |
451.5 |
| Nov 22 2019 |
13497 |
451.5 |
| Nov 15 2019 |
13502 |
451.5 |
| Nov 08 2019 |
13450 |
451.5 |
| Nov 01 2019 |
13273 |
451.5 |
| Oct 25 2019 |
13289 |
451.5 |
| Oct 18 2019 |
13308 |
451.5 |
| Oct 11 2019 |
13291 |
451.5 |
| Oct 04 2019 |
13274 |
451.5 |
| Sep 27 2019 |
13391 |
451.5 |
| Sep 20 2019 |
13384 |
451.5 |
| Sep 13 2019 |
13384 |
451.5 |
| Sep 06 2019 |
13603 |
451.5 |
| Aug 30 2019 |
13695 |
451.5 |
| Aug 23 2019 |
13865 |
451.5 |
| Aug 16 2019 |
13854 |
451.5 |
| Aug 09 2019 |
15109 |
460.67 |
| Aug 02 2019 |
15224 |
460.67 |
| Jul 26 2019 |
15321 |
460.67 |
| Jul 19 2019 |
15444 |
460.67 |
| Jul 12 2019 |
15562 |
460.67 |
| Jul 05 2019 |
15905 |
460.67 |
| Jun 28 2019 |
16093 |
460.67 |
| Jun 21 2019 |
15952 |
460.67 |
| Jun 14 2019 |
16096 |
460.67 |
| Jun 07 2019 |
19455 |
484.28 |
| May 31 2019 |
19364 |
484.28 |
| May 24 2019 |
19409 |
484.28 |
| May 17 2019 |
12582 |
434.87 |
| May 10 2019 |
12530 |
434.87 |
| May 03 2019 |
12592 |
434.87 |
| Apr 26 2019 |
12350 |
434.87 |
| Apr 19 2019 |
12203 |
434.02 |
| Apr 12 2019 |
12239 |
434.02 |
| Apr 05 2019 |
11875 |
434.02 |
| Mar 29 2019 |
11751 |
434.02 |
| Mar 22 2019 |
11620 |
434.02 |
| Mar 15 2019 |
11658 |
434.02 |
| Mar 08 2019 |
11488 |
434.02 |
| Mar 01 2019 |
11533 |
434.02 |
| Feb 22 2019 |
11569 |
434.02 |
| Feb 15 2019 |
11492 |
434.02 |
| Feb 08 2019 |
11406 |
434.02 |
| Feb 01 2019 |
11407 |
434.02 |
| Jan 25 2019 |
11442 |
434.02 |
| Jan 18 2019 |
11456 |
434.02 |
| Jan 11 2019 |
11450 |
434.02 |
| Jan 04 2019 |
11464 |
434.02 |
| Dec 28 2018 |
11464 |
434.02 |
| Dec 21 2018 |
11464 |
434.02 |
| Dec 14 2018 |
11464 |
434.02 |
| Dec 07 2018 |
11462 |
434.02 |
| Nov 30 2018 |
11462 |
434.02 |
| Nov 23 2018 |
11462 |
434.02 |
| Nov 16 2018 |
11462 |
434.02 |
| Nov 09 2018 |
11463 |
434.02 |
| Nov 02 2018 |
11436 |
434.02 |
| Oct 26 2018 |
11436 |
434.02 |
| Oct 19 2018 |
11458 |
434.02 |
| Oct 12 2018 |
9990 |
422.08 |
| Oct 05 2018 |
10068 |
422.08 |
| Sep 28 2018 |
9810 |
422.08 |
| Sep 21 2018 |
9799 |
422.08 |
| Sep 14 2018 |
9834 |
422.08 |
| Sep 07 2018 |
10017 |
422.08 |
| Aug 31 2018 |
10090 |
422.08 |
| Aug 24 2018 |
10108 |
422.08 |
| Aug 17 2018 |
10201 |
422.08 |
| Aug 10 2018 |
10313 |
422.08 |
| Aug 03 2018 |
10398 |
422.08 |
| Jul 27 2018 |
10442 |
422.08 |
| Jul 20 2018 |
10614 |
422.08 |
| Jul 13 2018 |
10486 |
422.08 |
| Jul 06 2018 |
10225 |
422.08 |
| Jun 29 2018 |
10247 |
422.08 |
| Jun 22 2018 |
10492 |
422.08 |
| Jun 15 2018 |
4420 |
367.38 |
| Jun 08 2018 |
4502 |
367.38 |
| Jun 01 2018 |
4738 |
367.38 |
| May 25 2018 |
4813 |
367.38 |
| May 18 2018 |
12420 |
431.49 |
| May 11 2018 |
12517 |
431.49 |
| May 04 2018 |
18190 |
473.09 |
| Apr 27 2018 |
19292 |
483.06 |
| Apr 20 2018 |
22428 |
508.74 |
| Apr 13 2018 |
22311 |
508.74 |
| Apr 06 2018 |
22402 |
508.74 |
| Mar 30 2018 |
22738 |
508.74 |
| Mar 23 2018 |
22936 |
508.74 |
| Mar 16 2018 |
22896 |
508.74 |
| Mar 09 2018 |
22857 |
508.74 |
| Mar 02 2018 |
23110 |
508.74 |
| Feb 23 2018 |
23295 |
508.74 |
| Feb 16 2018 |
23279 |
508.74 |
| Feb 09 2018 |
23019 |
508.74 |
| Feb 02 2018 |
22917 |
508.74 |
| Jan 26 2018 |
22985 |
508.74 |
| Jan 19 2018 |
22988 |
508.74 |
| Jan 12 2018 |
22994 |
508.74 |
| Jan 05 2018 |
23017 |
508.74 |
| Dec 29 2017 |
23017 |
508.74 |
| Dec 22 2017 |
23019 |
508.74 |
| Dec 15 2017 |
23011 |
508.74 |
| Dec 08 2017 |
23011 |
508.74 |
| Dec 01 2017 |
23011 |
508.74 |
| Nov 24 2017 |
23011 |
508.74 |
| Nov 17 2017 |
23012 |
508.74 |
| Nov 10 2017 |
23033 |
508.74 |
| Nov 03 2017 |
23034 |
508.74 |
| Oct 27 2017 |
23064 |
508.74 |
| Oct 20 2017 |
23007 |
508.74 |
| Oct 13 2017 |
23039 |
508.74 |
| Oct 06 2017 |
23033 |
508.74 |
| Sep 29 2017 |
22942 |
508.74 |
| Sep 22 2017 |
23176 |
508.74 |
| Sep 15 2017 |
23250 |
508.74 |
| Sep 08 2017 |
23356 |
508.74 |
| Sep 01 2017 |
23455 |
508.74 |
| Aug 25 2017 |
23824 |
508.74 |
| Aug 18 2017 |
23931 |
508.74 |
| Aug 11 2017 |
23986 |
508.74 |
| Aug 04 2017 |
24228 |
508.74 |
| Jul 28 2017 |
24393 |
508.74 |
| Jul 21 2017 |
24482 |
508.74 |
| Jul 14 2017 |
24603 |
508.74 |
| Jul 07 2017 |
24677 |
508.74 |
| Jun 30 2017 |
24757 |
508.74 |
| Jun 23 2017 |
24943 |
508.74 |
| Jun 16 2017 |
24923 |
508.74 |
| Jun 09 2017 |
24838 |
508.74 |
| Jun 02 2017 |
25164 |
508.74 |
| May 26 2017 |
25289 |
508.74 |
| May 19 2017 |
25622 |
508.74 |
| May 12 2017 |
25762 |
508.74 |
| May 05 2017 |
25342 |
505.76 |
| Apr 28 2017 |
25408 |
508.55 |
