| May 07 2021 |
23327 |
551.88 |
| May 22 2020 |
12122 |
551.69 |
| May 22 2020 |
19148 |
560.24 |
| May 15 2020 |
12282 |
539.24 |
| May 15 2020 |
19260 |
551.88 |
| May 08 2020 |
12609 |
539.24 |
| May 08 2020 |
19748 |
551.88 |
| May 01 2020 |
13224 |
539.24 |
| May 01 2020 |
20590 |
551.88 |
| Apr 24 2020 |
16688 |
576.7 |
| Apr 24 2020 |
13792 |
539.24 |
| Apr 24 2020 |
22397 |
556.84 |
| Apr 17 2020 |
14257 |
539.24 |
| Apr 17 2020 |
16817 |
576.7 |
| Apr 17 2020 |
22844 |
556.84 |
| Apr 10 2020 |
14679 |
539.24 |
| Apr 10 2020 |
17231 |
576.7 |
| Apr 10 2020 |
23371 |
556.84 |
| Apr 03 2020 |
17731 |
580.02 |
| Apr 03 2020 |
15675 |
548.08 |
| Apr 03 2020 |
23781 |
554.65 |
| Mar 27 2020 |
18157 |
580.02 |
| Mar 27 2020 |
16274 |
548.08 |
| Mar 27 2020 |
24403 |
554.65 |
| Mar 20 2020 |
18443 |
580.02 |
| Mar 20 2020 |
16610 |
548.08 |
| Mar 20 2020 |
24740 |
554.65 |
| Mar 13 2020 |
17554 |
560.64 |
| Mar 13 2020 |
19351 |
606.97 |
| Mar 13 2020 |
25066 |
554.65 |
| Mar 06 2020 |
19528 |
606.97 |
| Mar 06 2020 |
17900 |
560.64 |
| Mar 06 2020 |
25307 |
554.65 |
| Feb 28 2020 |
19519 |
606.97 |
| Feb 28 2020 |
17924 |
560.64 |
| Feb 28 2020 |
25302 |
554.65 |
| Feb 21 2020 |
17662 |
560.64 |
| Feb 21 2020 |
19312 |
606.97 |
| Feb 21 2020 |
25080 |
554.65 |
| Feb 14 2020 |
19360 |
606.97 |
| Feb 14 2020 |
17750 |
560.64 |
| Feb 14 2020 |
25141 |
554.65 |
| Feb 07 2020 |
19257 |
606.97 |
| Feb 07 2020 |
17689 |
560.64 |
| Feb 07 2020 |
24976 |
554.65 |
| Jan 31 2020 |
19301 |
606.97 |
| Jan 31 2020 |
17777 |
560.64 |
| Jan 31 2020 |
25039 |
554.65 |
| Jan 24 2020 |
17812 |
560.64 |
| Jan 24 2020 |
19342 |
606.97 |
| Jan 24 2020 |
25073 |
554.65 |
| Jan 17 2020 |
19163 |
606.97 |
| Jan 17 2020 |
17838 |
560.64 |
| Jan 17 2020 |
24936 |
554.65 |
| Jan 10 2020 |
19162 |
606.97 |
| Jan 10 2020 |
17838 |
560.64 |
| Jan 10 2020 |
24938 |
554.65 |
| Jan 03 2020 |
19170 |
606.97 |
| Jan 03 2020 |
17840 |
560.64 |
| Jan 03 2020 |
24947 |
554.65 |
| Dec 27 2019 |
19156 |
606.97 |
| Dec 27 2019 |
17840 |
560.64 |
| Dec 27 2019 |
24942 |
554.65 |
| Dec 20 2019 |
19156 |
606.97 |
| Dec 20 2019 |
17840 |
560.64 |
| Dec 20 2019 |
24942 |
554.65 |
| Dec 13 2019 |
19157 |
606.97 |
| Dec 13 2019 |
17841 |
560.64 |
| Dec 13 2019 |
24943 |
554.65 |
| Dec 06 2019 |
17841 |
560.64 |
| Dec 06 2019 |
19143 |
606.97 |
| Dec 06 2019 |
24930 |
554.65 |
| Nov 29 2019 |
19070 |
606.97 |
| Nov 29 2019 |
17841 |
560.64 |
| Nov 29 2019 |
24898 |
554.65 |
| Nov 22 2019 |
19070 |
606.97 |
| Nov 22 2019 |
17841 |
560.64 |
| Nov 22 2019 |
24898 |
554.65 |
| Nov 15 2019 |
17841 |
560.64 |
| Nov 15 2019 |
19071 |
606.97 |
| Nov 15 2019 |
24903 |
554.65 |
| Nov 08 2019 |
19088 |
606.97 |
| Nov 08 2019 |
17772 |
560.64 |
| Nov 08 2019 |
24813 |
554.65 |
| Nov 01 2019 |
17394 |
560.64 |
| Nov 01 2019 |
19064 |
606.97 |
| Nov 01 2019 |
24451 |
554.65 |
| Oct 25 2019 |
17394 |
560.64 |
| Oct 25 2019 |
19084 |
606.97 |
| Oct 25 2019 |
24469 |
554.65 |
| Oct 18 2019 |
19084 |
606.97 |
| Oct 18 2019 |
17484 |
560.64 |
| Oct 18 2019 |
24525 |
554.65 |
| Oct 11 2019 |
19092 |
606.97 |
| Oct 11 2019 |
17423 |
560.64 |
| Oct 11 2019 |
24474 |
554.65 |
| Oct 04 2019 |
19123 |
606.97 |
| Oct 04 2019 |
17384 |
560.64 |
| Oct 04 2019 |
24445 |
554.65 |
| Sep 27 2019 |
17386 |
560.64 |
| Sep 27 2019 |
19135 |
606.97 |
| Sep 27 2019 |
24580 |
554.65 |
| Sep 20 2019 |
19157 |
606.97 |
| Sep 20 2019 |
17315 |
560.64 |
| Sep 20 2019 |
24553 |
554.65 |
| Sep 13 2019 |
19163 |
606.97 |
| Sep 13 2019 |
17426 |
560.64 |
| Sep 13 2019 |
24612 |
554.65 |
| Sep 06 2019 |
17807 |
560.64 |
| Sep 06 2019 |
19181 |
606.97 |
| Sep 06 2019 |
25071 |
554.65 |
| Aug 30 2019 |
19386 |
606.97 |
| Aug 30 2019 |
17906 |
560.64 |
| Aug 30 2019 |
25245 |
554.65 |
| Aug 23 2019 |
19513 |
606.97 |
| Aug 23 2019 |
18131 |
560.64 |
| Aug 23 2019 |
25522 |
554.65 |
| Aug 16 2019 |
19452 |
606.97 |
| Aug 16 2019 |
18010 |
560.64 |
| Aug 16 2019 |
25426 |
554.65 |
| Aug 09 2019 |
18083 |
560.64 |
| Aug 09 2019 |
19525 |
606.97 |
| Aug 09 2019 |
25542 |
554.65 |
| Aug 02 2019 |
19704 |
606.97 |
| Aug 02 2019 |
18252 |
560.64 |
| Aug 02 2019 |
25731 |
554.65 |
| Jul 26 2019 |
19832 |
606.97 |
| Jul 26 2019 |
18217 |
560.64 |
| Jul 26 2019 |
25850 |
554.65 |
| Jul 19 2019 |
19911 |
606.97 |
| Jul 19 2019 |
18517 |
560.64 |
| Jul 19 2019 |
26068 |
554.65 |
| Jul 12 2019 |
20014 |
606.97 |
| Jul 12 2019 |
18436 |
560.64 |
| Jul 12 2019 |
26123 |
554.65 |
| Jul 05 2019 |
20508 |
606.97 |
| Jul 05 2019 |
18678 |
560.64 |
| Jul 05 2019 |
26602 |
554.65 |
| Jun 28 2019 |
20741 |
606.97 |
| Jun 28 2019 |
18793 |
560.64 |
| Jun 28 2019 |
26806 |
554.65 |
| Jun 21 2019 |
18758 |
560.64 |
| Jun 21 2019 |
20689 |
606.97 |
| Jun 21 2019 |
26621 |
554.65 |
| Jun 14 2019 |
20863 |
606.97 |
| Jun 14 2019 |
18684 |
560.64 |
| Jun 14 2019 |
26705 |
554.65 |
| Jun 07 2019 |
21121 |
606.97 |
| Jun 07 2019 |
18819 |
560.64 |
| Jun 07 2019 |
26959 |
554.65 |
| May 31 2019 |
18798 |
560.64 |
| May 31 2019 |
21032 |
606.97 |
| May 31 2019 |
26861 |
554.65 |
| May 24 2019 |
21001 |
606.97 |
| May 24 2019 |
18889 |
563.62 |
| May 24 2019 |
27942 |
570.18 |
| May 17 2019 |
19662 |
582.04 |
| May 17 2019 |
21116 |
606.97 |
| May 17 2019 |
29243 |
597 |
| May 10 2019 |
19804 |
582.04 |
| May 10 2019 |
21085 |
606.97 |
| May 10 2019 |
29244 |
597 |
| May 03 2019 |
21134 |
606.97 |
| May 03 2019 |
19897 |
582.04 |
| May 03 2019 |
29346 |
597 |
| Apr 26 2019 |
21465 |
622.11 |
| Apr 26 2019 |
20060 |
582.04 |
| Apr 26 2019 |
28869 |
602.07 |
| Apr 19 2019 |
21641 |
622.11 |
| Apr 19 2019 |
20073 |
582.04 |
| Apr 19 2019 |
28891 |
602.07 |
| Apr 18 2019 |
20084 |
582.04 |
| Apr 18 2019 |
21681 |
622.11 |
| Apr 12 2019 |
22520 |
660.86 |
| Apr 12 2019 |
20548 |
598.33 |
| Apr 12 2019 |
29834 |
629.59 |
| Apr 05 2019 |
22044 |
660.86 |
| Apr 05 2019 |
19756 |
598.33 |
| Apr 05 2019 |
29028 |
629.59 |
| Mar 29 2019 |
21796 |
660.86 |
| Mar 29 2019 |
19568 |
598.33 |
| Mar 29 2019 |
28766 |
629.59 |
| Mar 22 2019 |
19116 |
598.33 |
| Mar 22 2019 |
21392 |
660.86 |
| Mar 22 2019 |
28310 |
629.59 |
| May 25 2018 |
9348 |
535.59 |
| May 25 2018 |
12486 |
466.84 |
| May 25 2018 |
21086 |
500.86 |
| May 18 2018 |
12584 |
466.84 |
| May 18 2018 |
9242 |
535.59 |
| May 18 2018 |
21191 |
500.86 |
| May 11 2018 |
9194 |
535.59 |
| May 11 2018 |
12607 |
466.84 |
| May 11 2018 |
21321 |
500.86 |
| May 04 2018 |
15054 |
490.77 |
| May 04 2018 |
9256 |
535.59 |
| May 04 2018 |
21853 |
504.32 |
| Apr 27 2018 |
9351 |
535.59 |
| Apr 27 2018 |
14952 |
490.77 |
| Apr 27 2018 |
21755 |
504.32 |
| Apr 20 2018 |
9288 |
535.59 |
| Apr 20 2018 |
16769 |
513.79 |
| Apr 20 2018 |
23118 |
515.42 |
| Apr 13 2018 |
16576 |
513.79 |
| Apr 13 2018 |
9098 |
535.59 |
| Apr 13 2018 |
22995 |
515.42 |
| Apr 06 2018 |
9138 |
535.59 |
| Apr 06 2018 |
16920 |
513.79 |
| Apr 06 2018 |
23098 |
515.42 |
| Mar 30 2018 |
9088 |
535.59 |
| Mar 30 2018 |
17332 |
513.79 |
| Mar 30 2018 |
23437 |
515.42 |
| Mar 23 2018 |
8910 |
535.59 |
| Mar 23 2018 |
17555 |
513.79 |
| Mar 23 2018 |
23645 |
515.42 |
| Mar 16 2018 |
17413 |
513.79 |
| Mar 16 2018 |
8783 |
535.59 |
| Mar 16 2018 |
23624 |
515.42 |
| Mar 09 2018 |
8706 |
535.59 |
| Mar 09 2018 |
17341 |
513.79 |
| Mar 09 2018 |
23590 |
515.42 |
| Mar 02 2018 |
9029 |
535.59 |
| Mar 02 2018 |
17422 |
513.79 |
| Mar 02 2018 |
23851 |
515.42 |
| Feb 23 2018 |
17585 |
513.79 |
| Feb 23 2018 |
9220 |
535.59 |
| Feb 23 2018 |
24024 |
515.42 |
| Feb 16 2018 |
9169 |
535.59 |
| Feb 16 2018 |
17636 |
513.79 |
| Feb 16 2018 |
24018 |
515.42 |
| Feb 09 2018 |
9160 |
535.59 |
| Feb 09 2018 |
17409 |
513.79 |
| Feb 09 2018 |
23748 |
515.42 |
| Feb 02 2018 |
9243 |
535.59 |
| Feb 02 2018 |
17304 |
513.79 |
| Feb 02 2018 |
23639 |
515.42 |
| Jan 26 2018 |
9243 |
535.59 |
| Jan 26 2018 |
17389 |
513.79 |
| Jan 26 2018 |
23705 |
515.42 |
| Jan 19 2018 |
9243 |
535.59 |
| Jan 19 2018 |
17392 |
513.79 |
| Jan 19 2018 |
23706 |
515.42 |
| Jan 12 2018 |
9183 |
535.59 |
| Jan 12 2018 |
17428 |
513.79 |
| Jan 12 2018 |
23713 |
515.42 |
| Jan 05 2018 |
17428 |
513.79 |
| Jan 05 2018 |
9183 |
535.59 |
| Jan 05 2018 |
23738 |
515.42 |
| Dec 29 2017 |
9245 |
535.59 |
| Dec 29 2017 |
17428 |
513.79 |
| Dec 29 2017 |
23738 |
515.42 |
| Dec 22 2017 |
9245 |
535.59 |
| Dec 22 2017 |
17428 |
513.79 |
| Dec 22 2017 |
23740 |
515.42 |
| Dec 15 2017 |
17428 |
513.79 |
| Dec 15 2017 |
9245 |
535.59 |
| Dec 15 2017 |
23730 |
515.42 |
| Dec 08 2017 |
17428 |
513.79 |
| Dec 08 2017 |
9245 |
535.59 |
| Dec 08 2017 |
23730 |
515.42 |
| Dec 01 2017 |
9241 |
535.59 |
| Dec 01 2017 |
17428 |
513.79 |
| Dec 01 2017 |
23730 |
515.42 |
| Nov 24 2017 |
17428 |
513.79 |
| Nov 24 2017 |
9241 |
535.59 |
| Nov 24 2017 |
23730 |
515.42 |
| Nov 17 2017 |
17429 |
513.79 |
| Nov 17 2017 |
9241 |
535.59 |
| Nov 17 2017 |
23731 |
515.42 |
| Nov 10 2017 |
9241 |
535.59 |
| Nov 10 2017 |
17459 |
513.79 |
| Nov 10 2017 |
23749 |
515.42 |
| Nov 03 2017 |
9241 |
535.59 |
| Nov 03 2017 |
17459 |
513.79 |
| Nov 03 2017 |
23750 |
515.42 |
| Oct 27 2017 |
17477 |
513.79 |
| Oct 27 2017 |
9241 |
535.59 |
| Oct 27 2017 |
23784 |
515.42 |
| Oct 20 2017 |
9195 |
535.59 |
| Oct 20 2017 |
17382 |
513.79 |
| Oct 20 2017 |
23726 |
515.42 |
| Oct 13 2017 |
9226 |
535.59 |
| Oct 13 2017 |
17432 |
513.79 |
| Oct 13 2017 |
23759 |
515.42 |
| Oct 06 2017 |
9226 |
535.59 |
| Oct 06 2017 |
17424 |
513.79 |
| Oct 06 2017 |
23746 |
515.42 |
| Sep 29 2017 |
17422 |
513.79 |
| Sep 29 2017 |
9235 |
535.59 |
| Sep 29 2017 |
23658 |
515.42 |
| Sep 22 2017 |
9219 |
535.59 |
| Sep 22 2017 |
17671 |
513.79 |
| Sep 22 2017 |
23903 |
515.42 |
| Sep 15 2017 |
9033 |
535.59 |
| Sep 15 2017 |
17653 |
513.79 |
| Sep 15 2017 |
23974 |
515.42 |
| Sep 08 2017 |
17570 |
513.79 |
| Sep 08 2017 |
8741 |
535.59 |
| Sep 08 2017 |
24088 |
515.42 |
| Sep 01 2017 |
8866 |
535.59 |
| Sep 01 2017 |
17623 |
513.79 |
| Sep 01 2017 |
24208 |
515.42 |
| Aug 25 2017 |
8796 |
535.59 |
| Aug 25 2017 |
17973 |
513.79 |
| Aug 25 2017 |
24577 |
515.42 |
| Aug 18 2017 |
9121 |
535.59 |
| Aug 18 2017 |
18048 |
513.79 |
| Aug 18 2017 |
24667 |
515.42 |
| Aug 11 2017 |
9024 |
535.59 |
| Aug 11 2017 |
18131 |
513.79 |
| Aug 11 2017 |
24731 |
515.42 |
| Aug 04 2017 |
9169 |
535.59 |
| Aug 04 2017 |
18226 |
513.79 |
| Aug 04 2017 |
24991 |
515.42 |
| Jul 28 2017 |
9226 |
535.59 |
| Jul 28 2017 |
18365 |
513.79 |
| Jul 28 2017 |
25150 |
515.42 |
| Jul 21 2017 |
18376 |
513.79 |
| Jul 21 2017 |
9297 |
535.59 |
| Jul 21 2017 |
25276 |
515.42 |
| Jul 14 2017 |
9346 |
535.59 |
| Jul 14 2017 |
18453 |
513.79 |
| Jul 14 2017 |
25387 |
515.42 |
| Jul 07 2017 |
9407 |
535.59 |
| Jul 07 2017 |
18542 |
513.79 |
| Jul 07 2017 |
25460 |
515.42 |
| Jun 30 2017 |
18571 |
513.79 |
| Jun 30 2017 |
9369 |
535.59 |
| Jun 30 2017 |
25544 |
515.42 |
| Jun 23 2017 |
18783 |
513.79 |
| Jun 23 2017 |
9482 |
535.59 |
| Jun 23 2017 |
25730 |
515.42 |
| Jun 16 2017 |
9371 |
535.59 |
| Jun 16 2017 |
18821 |
513.79 |
| Jun 16 2017 |
25705 |
515.42 |
| Jun 09 2017 |
18728 |
513.79 |
| Jun 09 2017 |
9360 |
535.59 |
| Jun 09 2017 |
25615 |
515.42 |
| Jun 02 2017 |
19108 |
513.79 |
| Jun 02 2017 |
9361 |
535.59 |
| Jun 02 2017 |
25962 |
515.42 |
| May 26 2017 |
20958 |
537.27 |
| May 26 2017 |
28436 |
537.27 |
| May 19 2017 |
21498 |
537.27 |
| May 19 2017 |
28808 |
537.27 |
| May 12 2017 |
21603 |
537.27 |
| May 12 2017 |
28939 |
537.27 |
| May 05 2017 |
22914 |
559.83 |
| May 05 2017 |
30772 |
559.83 |
| Apr 28 2017 |
22654 |
559.83 |
| Apr 28 2017 |
30372 |
559.83 |
