| Aug 09 2019 |
5384 |
406.32 |
| Aug 09 2019 |
7835 |
406.32 |
| Aug 02 2019 |
5433 |
406.32 |
| Aug 02 2019 |
7887 |
406.32 |
| Jul 26 2019 |
5464 |
406.32 |
| Jul 26 2019 |
7965 |
406.32 |
| Jul 19 2019 |
5592 |
406.32 |
| Jul 19 2019 |
8000 |
406.32 |
| Jul 12 2019 |
5621 |
406.32 |
| Jul 12 2019 |
8146 |
406.32 |
| Jul 05 2019 |
5792 |
406.32 |
| Jul 05 2019 |
8402 |
406.32 |
| Jun 28 2019 |
5842 |
406.32 |
| Jun 28 2019 |
8522 |
406.32 |
| Jun 21 2019 |
5834 |
406.32 |
| Jun 21 2019 |
8453 |
406.32 |
| Jun 14 2019 |
5831 |
406.32 |
| Jun 14 2019 |
8480 |
406.32 |
| Jun 07 2019 |
5876 |
406.32 |
| Jun 07 2019 |
8584 |
406.32 |
| May 31 2019 |
5878 |
406.32 |
| May 31 2019 |
8597 |
406.32 |
| May 24 2019 |
5849 |
406.32 |
| May 24 2019 |
8633 |
406.32 |
| May 17 2019 |
5882 |
406.32 |
| May 17 2019 |
8669 |
406.32 |
| May 10 2019 |
8044 |
428.16 |
| May 10 2019 |
11583 |
428.16 |
| May 03 2019 |
8109 |
428.16 |
| May 03 2019 |
11665 |
428.16 |
| Apr 26 2019 |
8920 |
435.27 |
| Apr 26 2019 |
12409 |
435.27 |
| Apr 19 2019 |
7213 |
419.26 |
| Apr 19 2019 |
10170 |
419.26 |
| Apr 18 2019 |
7222 |
419.26 |
| Apr 12 2019 |
7224 |
419.26 |
| Apr 12 2019 |
10212 |
419.26 |
| Apr 05 2019 |
6908 |
419.26 |
| Apr 05 2019 |
9922 |
419.26 |
| Mar 29 2019 |
6868 |
419.26 |
| Mar 29 2019 |
9822 |
419.26 |
| Mar 22 2019 |
6776 |
419.26 |
| Mar 22 2019 |
9746 |
419.26 |
| Mar 15 2019 |
6905 |
419.26 |
| Mar 15 2019 |
9819 |
419.26 |
| Mar 08 2019 |
6791 |
419.26 |
| Mar 08 2019 |
9647 |
419.26 |
| Mar 01 2019 |
6857 |
419.26 |
| Mar 01 2019 |
9704 |
419.26 |
| Feb 22 2019 |
6867 |
419.26 |
| Feb 22 2019 |
9726 |
419.26 |
| Feb 15 2019 |
6876 |
419.26 |
| Feb 15 2019 |
9669 |
419.26 |
| Feb 08 2019 |
6841 |
419.26 |
| Feb 08 2019 |
9627 |
419.26 |
| Feb 01 2019 |
6842 |
419.26 |
| Feb 01 2019 |
9628 |
419.26 |
| Jan 25 2019 |
6842 |
419.26 |
| Jan 25 2019 |
9659 |
419.26 |
| Jan 18 2019 |
6882 |
419.26 |
| Jan 18 2019 |
9668 |
419.26 |
| Jan 11 2019 |
6882 |
419.26 |
| Jan 11 2019 |
9666 |
419.26 |
| Jan 04 2019 |
6883 |
419.26 |
| Jan 04 2019 |
9672 |
419.26 |
| Dec 28 2018 |
6883 |
419.26 |
| Dec 28 2018 |
9672 |
419.26 |
| Dec 21 2018 |
6883 |
419.26 |
| Dec 21 2018 |
9672 |
419.26 |
| Dec 14 2018 |
6883 |
419.26 |
| Dec 14 2018 |
9672 |
419.26 |
| Dec 07 2018 |
6883 |
419.26 |
| Dec 07 2018 |
9669 |
419.26 |
| Nov 30 2018 |
6883 |
419.26 |
| Nov 30 2018 |
9669 |
419.26 |
| Nov 23 2018 |
6883 |
419.26 |
| Nov 23 2018 |
9669 |
419.26 |
| Nov 16 2018 |
6883 |
419.26 |
| Nov 16 2018 |
9669 |
419.26 |
| Nov 09 2018 |
6883 |
419.26 |
| Nov 09 2018 |
9669 |
419.26 |
| Nov 02 2018 |
6883 |
419.26 |
| Nov 02 2018 |
9643 |
419.26 |
| Oct 26 2018 |
6882 |
419.26 |
| Oct 26 2018 |
9640 |
419.26 |
| Oct 19 2018 |
6906 |
419.26 |
| Oct 19 2018 |
9663 |
419.26 |
| Oct 12 2018 |
6887 |
419.26 |
| Oct 12 2018 |
9629 |
419.26 |
| Oct 05 2018 |
6905 |
419.26 |
| Oct 05 2018 |
9711 |
419.26 |
| Sep 28 2018 |
6742 |
419.26 |
| Sep 28 2018 |
9463 |
419.26 |
| Sep 21 2018 |
6715 |
419.26 |
| Sep 21 2018 |
9453 |
419.26 |
| Sep 14 2018 |
6735 |
419.26 |
| Sep 14 2018 |
9490 |
419.26 |
| Sep 07 2018 |
2055 |
361.17 |
| Sep 07 2018 |
6834 |
419.26 |
| Sep 07 2018 |
9667 |
419.26 |
| Aug 31 2018 |
6867 |
419.26 |
| Aug 31 2018 |
2100 |
361.17 |
| Aug 31 2018 |
9742 |
419.26 |
| Aug 24 2018 |
6876 |
419.26 |
| Aug 24 2018 |
2103 |
361.17 |
| Aug 24 2018 |
9772 |
419.26 |
| Aug 17 2018 |
6850 |
419.26 |
| Aug 17 2018 |
2987 |
384.76 |
| Aug 17 2018 |
9860 |
419.26 |
| Aug 10 2018 |
2994 |
384.76 |
| Aug 10 2018 |
7279 |
423.58 |
| Aug 10 2018 |
9752 |
417.46 |
| Aug 03 2018 |
3021 |
384.76 |
| Aug 03 2018 |
7419 |
423.58 |
| Aug 03 2018 |
9826 |
417.46 |
| Jul 27 2018 |
3049 |
384.76 |
| Jul 27 2018 |
7488 |
423.58 |
| Jul 27 2018 |
9863 |
417.46 |
| Jul 20 2018 |
3110 |
384.76 |
| Jul 20 2018 |
7447 |
423.58 |
| Jul 20 2018 |
10037 |
417.46 |
| Jul 13 2018 |
7620 |
423.58 |
| Jul 13 2018 |
3152 |
384.76 |
| Jul 13 2018 |
9932 |
417.46 |
| Jul 06 2018 |
7423 |
423.58 |
| Jul 06 2018 |
3154 |
384.76 |
| Jul 06 2018 |
9671 |
417.46 |
| Jun 29 2018 |
7444 |
423.58 |
| Jun 29 2018 |
3147 |
384.76 |
| Jun 29 2018 |
9672 |
417.46 |
| Jun 22 2018 |
3217 |
384.76 |
| Jun 22 2018 |
7627 |
423.58 |
| Jun 22 2018 |
9914 |
417.46 |
| Jun 15 2018 |
3225 |
384.76 |
| Jun 15 2018 |
7666 |
423.58 |
| Jun 15 2018 |
9948 |
417.46 |
| Jun 08 2018 |
3285 |
384.76 |
| Jun 08 2018 |
7314 |
419.43 |
| Jun 08 2018 |
9833 |
415.36 |
| Jun 01 2018 |
7598 |
419.43 |
| Jun 01 2018 |
3252 |
384.76 |
| Jun 01 2018 |
10106 |
415.36 |
| May 25 2018 |
3263 |
384.76 |
| May 25 2018 |
7631 |
419.43 |
| May 25 2018 |
10243 |
415.36 |
| May 18 2018 |
7504 |
417.62 |
| May 18 2018 |
3251 |
384.76 |
| May 18 2018 |
10032 |
413.91 |
| May 11 2018 |
3202 |
384.76 |
| May 11 2018 |
7070 |
412.76 |
| May 11 2018 |
9645 |
410.03 |
| May 04 2018 |
7217 |
412.76 |
| May 04 2018 |
3233 |
384.76 |
| May 04 2018 |
9774 |
410.03 |
| Apr 27 2018 |
3293 |
384.76 |
| Apr 27 2018 |
6204 |
402.06 |
| Apr 27 2018 |
8694 |
401.47 |
| Apr 20 2018 |
3260 |
384.76 |
| Apr 20 2018 |
7968 |
420.58 |
| Apr 20 2018 |
10557 |
416.28 |
| Apr 13 2018 |
7934 |
420.58 |
| Apr 13 2018 |
3201 |
384.76 |
| Apr 13 2018 |
10565 |
416.28 |
| Apr 06 2018 |
3204 |
384.76 |
| Apr 06 2018 |
8095 |
420.58 |
| Apr 06 2018 |
10627 |
416.28 |
| Mar 30 2018 |
3190 |
384.76 |
| Mar 30 2018 |
8320 |
420.58 |
| Mar 30 2018 |
10825 |
416.28 |
| Mar 23 2018 |
3223 |
384.76 |
| Mar 23 2018 |
8443 |
420.58 |
| Mar 23 2018 |
10911 |
416.28 |
| Mar 16 2018 |
8379 |
420.58 |
| Mar 16 2018 |
3208 |
384.76 |
| Mar 16 2018 |
10890 |
416.28 |
| Mar 09 2018 |
3184 |
384.76 |
| Mar 09 2018 |
8363 |
420.58 |
| Mar 09 2018 |
10897 |
416.28 |
| Mar 02 2018 |
3263 |
384.76 |
| Mar 02 2018 |
8406 |
420.58 |
| Mar 02 2018 |
11081 |
416.28 |
| Feb 23 2018 |
8487 |
420.58 |
| Feb 23 2018 |
3327 |
384.76 |
| Feb 23 2018 |
11183 |
416.28 |
| Feb 16 2018 |
3261 |
384.76 |
| Feb 16 2018 |
8519 |
420.58 |
| Feb 16 2018 |
11188 |
416.28 |
| Feb 09 2018 |
3328 |
384.76 |
| Feb 09 2018 |
8455 |
420.58 |
| Feb 09 2018 |
11117 |
416.28 |
| Feb 02 2018 |
3331 |
384.76 |
| Feb 02 2018 |
8442 |
420.58 |
| Feb 02 2018 |
11117 |
416.28 |
| Jan 26 2018 |
3331 |
384.76 |
| Jan 26 2018 |
8473 |
420.58 |
| Jan 26 2018 |
11145 |
416.28 |
| Jan 19 2018 |
3331 |
384.76 |
| Jan 19 2018 |
8477 |
420.58 |
| Jan 19 2018 |
11147 |
416.28 |
| Jan 12 2018 |
3318 |
384.76 |
| Jan 12 2018 |
8491 |
420.58 |
| Jan 12 2018 |
11167 |
416.28 |
| Jan 05 2018 |
8491 |
420.58 |
| Jan 05 2018 |
3318 |
384.76 |
| Jan 05 2018 |
11181 |
416.28 |
| Dec 29 2017 |
3324 |
384.76 |
| Dec 29 2017 |
8491 |
420.58 |
| Dec 29 2017 |
11181 |
416.28 |
| Dec 22 2017 |
3324 |
384.76 |
| Dec 22 2017 |
8491 |
420.58 |
| Dec 22 2017 |
11182 |
416.28 |
| Dec 15 2017 |
8491 |
420.58 |
| Dec 15 2017 |
3324 |
384.76 |
| Dec 15 2017 |
11179 |
416.28 |
| Dec 08 2017 |
8491 |
420.58 |
| Dec 08 2017 |
3324 |
384.76 |
| Dec 08 2017 |
11179 |
416.28 |
| Dec 01 2017 |
3324 |
384.76 |
| Dec 01 2017 |
8491 |
420.58 |
| Dec 01 2017 |
11179 |
416.28 |
| Nov 24 2017 |
8491 |
420.58 |
| Nov 24 2017 |
3324 |
384.76 |
| Nov 24 2017 |
11179 |
416.28 |
| Nov 17 2017 |
8491 |
420.58 |
| Nov 17 2017 |
3324 |
384.76 |
| Nov 17 2017 |
11179 |
416.28 |
| Nov 10 2017 |
3324 |
384.76 |
| Nov 10 2017 |
8496 |
420.58 |
| Nov 10 2017 |
11182 |
416.28 |
| Nov 03 2017 |
3324 |
384.76 |
| Nov 03 2017 |
8496 |
420.58 |
| Nov 03 2017 |
11183 |
416.28 |
| Oct 27 2017 |
8552 |
420.58 |
| Oct 27 2017 |
3324 |
384.76 |
| Oct 27 2017 |
11230 |
416.28 |
| Oct 20 2017 |
3317 |
384.76 |
| Oct 20 2017 |
8492 |
420.58 |
| Oct 20 2017 |
11196 |
416.28 |
| Oct 13 2017 |
3320 |
384.76 |
| Oct 13 2017 |
8525 |
420.58 |
| Oct 13 2017 |
11212 |
416.28 |
| Oct 06 2017 |
3320 |
384.76 |
| Oct 06 2017 |
8523 |
420.58 |
| Oct 06 2017 |
11215 |
416.28 |
| Sep 29 2017 |
8521 |
420.58 |
| Sep 29 2017 |
3324 |
384.76 |
| Sep 29 2017 |
11140 |
416.28 |
| Sep 22 2017 |
3322 |
384.76 |
| Sep 22 2017 |
8653 |
420.58 |
| Sep 22 2017 |
11247 |
416.28 |
| Sep 15 2017 |
3298 |
384.76 |
| Sep 15 2017 |
8671 |
420.58 |
| Sep 15 2017 |
11317 |
416.28 |
| Sep 08 2017 |
8607 |
420.58 |
| Sep 08 2017 |
11434 |
416.28 |
| Sep 01 2017 |
8609 |
420.58 |
| Sep 01 2017 |
11452 |
416.28 |
| Aug 25 2017 |
8969 |
420.58 |
| Aug 25 2017 |
11776 |
416.28 |
| Aug 18 2017 |
9006 |
420.58 |
| Aug 18 2017 |
11882 |
416.28 |
| Aug 11 2017 |
9063 |
420.58 |
| Aug 11 2017 |
12456 |
420.58 |
| Aug 04 2017 |
9128 |
420.58 |
| Aug 04 2017 |
12645 |
420.58 |
| Jul 28 2017 |
9193 |
420.58 |
| Jul 28 2017 |
12741 |
420.58 |
| Jul 21 2017 |
9298 |
420.58 |
| Jul 21 2017 |
12863 |
420.58 |
| Jul 14 2017 |
9364 |
420.58 |
| Jul 14 2017 |
12936 |
420.58 |
| Jul 07 2017 |
9423 |
420.58 |
| Jul 07 2017 |
12973 |
420.58 |
| Jun 30 2017 |
9449 |
420.58 |
| Jun 30 2017 |
13027 |
420.58 |
| Jun 23 2017 |
9585 |
420.58 |
| Jun 23 2017 |
13135 |
420.58 |
| Jun 16 2017 |
9624 |
420.58 |
| Jun 16 2017 |
13110 |
420.58 |
| Jun 09 2017 |
10020 |
425.12 |
| Jun 09 2017 |
13672 |
425.12 |
| Jun 02 2017 |
7522 |
398.75 |
| Jun 02 2017 |
10291 |
398.75 |
| May 26 2017 |
7545 |
398.75 |
| May 26 2017 |
10336 |
398.75 |
| May 19 2017 |
7711 |
398.75 |
| May 19 2017 |
10456 |
398.75 |
| May 12 2017 |
6919 |
390.54 |
| May 12 2017 |
9502 |
390.54 |
| May 05 2017 |
6968 |
390.54 |
| May 05 2017 |
9562 |
390.54 |
| Apr 28 2017 |
12780 |
445.33 |
| Apr 28 2017 |
16864 |
445.33 |
