| Apr 01 2020 |
2954 |
318.95 |
| Mar 01 2020 |
2997 |
318.95 |
| Feb 01 2020 |
2986 |
318.95 |
| Jan 01 2020 |
2994 |
318.95 |
| Dec 01 2019 |
2995 |
318.95 |
| Nov 01 2019 |
2708 |
318.95 |
| Oct 01 2019 |
2718 |
318.95 |
| Sep 01 2019 |
2704 |
318.95 |
| Aug 01 2019 |
2747 |
318.95 |
| Jul 01 2019 |
2756 |
318.95 |
| Jun 01 2019 |
2755 |
318.95 |
| May 01 2019 |
2654 |
318.95 |
| Apr 26 2019 |
14700 |
495.39 |
| Apr 26 2019 |
20311 |
495.39 |
| Apr 19 2019 |
15252 |
502.56 |
| Apr 19 2019 |
21101 |
502.56 |
| Apr 18 2019 |
15257 |
502.56 |
| Apr 12 2019 |
15268 |
502.56 |
| Apr 12 2019 |
21215 |
502.56 |
| Apr 05 2019 |
14723 |
502.56 |
| Apr 05 2019 |
20699 |
502.56 |
| Apr 01 2019 |
2677 |
318.95 |
| Mar 29 2019 |
14613 |
502.56 |
| Mar 29 2019 |
20500 |
502.56 |
| Mar 22 2019 |
14341 |
502.56 |
| Mar 22 2019 |
20208 |
502.56 |
| Mar 15 2019 |
14444 |
502.56 |
| Mar 15 2019 |
20168 |
502.56 |
| Mar 08 2019 |
14212 |
502.56 |
| Mar 08 2019 |
19895 |
502.56 |
| Mar 01 2019 |
2658 |
318.95 |
| Mar 01 2019 |
14305 |
502.56 |
| Mar 01 2019 |
19970 |
502.56 |
| Feb 22 2019 |
14375 |
502.56 |
| Feb 22 2019 |
20048 |
502.56 |
| Feb 15 2019 |
14268 |
502.56 |
| Feb 15 2019 |
19848 |
502.56 |
| Feb 08 2019 |
14218 |
502.56 |
| Feb 08 2019 |
19645 |
502.56 |
| Feb 01 2019 |
2632 |
318.95 |
| Feb 01 2019 |
14225 |
502.56 |
| Feb 01 2019 |
19651 |
502.56 |
| Jan 25 2019 |
14252 |
502.56 |
| Jan 25 2019 |
19690 |
502.56 |
| Jan 18 2019 |
14311 |
502.56 |
| Jan 18 2019 |
19718 |
502.56 |
| Jan 11 2019 |
14311 |
502.56 |
| Jan 11 2019 |
19699 |
502.56 |
| Jan 04 2019 |
14312 |
502.56 |
| Jan 04 2019 |
19710 |
502.56 |
| Jan 01 2019 |
2353 |
318.95 |
| Dec 28 2018 |
14312 |
502.56 |
| Dec 28 2018 |
19710 |
502.56 |
| Dec 21 2018 |
14312 |
502.56 |
| Dec 21 2018 |
19710 |
502.56 |
| Dec 14 2018 |
14312 |
502.56 |
| Dec 14 2018 |
19710 |
502.56 |
| Dec 07 2018 |
14312 |
502.56 |
| Dec 07 2018 |
19700 |
502.56 |
| Dec 01 2018 |
2638 |
318.95 |
| Nov 30 2018 |
14312 |
502.56 |
| Nov 30 2018 |
19700 |
502.56 |
| Nov 23 2018 |
14312 |
502.56 |
| Nov 23 2018 |
19700 |
502.56 |
| Nov 16 2018 |
14312 |
502.56 |
| Nov 16 2018 |
19700 |
502.56 |
| Nov 09 2018 |
14313 |
502.56 |
| Nov 09 2018 |
19701 |
502.56 |
| Nov 02 2018 |
14313 |
502.56 |
| Nov 02 2018 |
19664 |
502.56 |
| Nov 01 2018 |
2358 |
318.95 |
| Oct 26 2018 |
14307 |
502.56 |
| Oct 26 2018 |
19658 |
502.56 |
| Oct 19 2018 |
14330 |
502.56 |
| Oct 19 2018 |
19679 |
502.56 |
| Oct 12 2018 |
14275 |
502.56 |
| Oct 12 2018 |
19611 |
502.56 |
| Oct 05 2018 |
14296 |
502.56 |
| Oct 05 2018 |
19740 |
502.56 |
| Oct 01 2018 |
2405 |
318.95 |
| Sep 28 2018 |
13964 |
502.56 |
| Sep 28 2018 |
19263 |
502.56 |
| Sep 21 2018 |
13922 |
502.56 |
| Sep 21 2018 |
19237 |
502.56 |
| Sep 14 2018 |
13988 |
502.56 |
| Sep 14 2018 |
19291 |
502.56 |
| Sep 07 2018 |
14241 |
502.56 |
| Sep 07 2018 |
19650 |
502.56 |
| Sep 01 2018 |
2339 |
318.95 |
| Aug 31 2018 |
14276 |
502.56 |
| Aug 31 2018 |
19744 |
502.56 |
| Aug 24 2018 |
14326 |
502.56 |
| Aug 24 2018 |
19717 |
502.56 |
| Aug 17 2018 |
14249 |
502.56 |
| Aug 17 2018 |
19957 |
502.56 |
| Aug 10 2018 |
14259 |
502.56 |
| Aug 10 2018 |
20054 |
502.56 |
| Aug 03 2018 |
14458 |
502.56 |
| Aug 03 2018 |
20257 |
502.56 |
| Aug 01 2018 |
2298 |
318.95 |
| Jul 27 2018 |
14643 |
502.56 |
| Jul 27 2018 |
20321 |
502.56 |
| Jul 20 2018 |
14588 |
502.56 |
| Jul 20 2018 |
20572 |
502.56 |
| Jul 13 2018 |
14791 |
502.56 |
| Jul 13 2018 |
20361 |
502.56 |
| Jul 06 2018 |
14616 |
502.56 |
| Jul 06 2018 |
20152 |
502.56 |
| Jul 01 2018 |
2261 |
318.95 |
| Jun 29 2018 |
14622 |
502.56 |
| Jun 29 2018 |
20143 |
502.56 |
| Jun 22 2018 |
14885 |
502.56 |
| Jun 22 2018 |
20460 |
502.56 |
| Jun 15 2018 |
15004 |
502.56 |
| Jun 15 2018 |
20508 |
502.56 |
| Jun 08 2018 |
15085 |
502.56 |
| Jun 08 2018 |
20710 |
502.56 |
| Jun 01 2018 |
2148 |
318.95 |
| Jun 01 2018 |
15507 |
502.56 |
| Jun 01 2018 |
21085 |
502.56 |
| May 25 2018 |
15567 |
502.56 |
| May 25 2018 |
21251 |
502.56 |
| May 18 2018 |
15705 |
502.56 |
| May 18 2018 |
21347 |
502.56 |
| May 11 2018 |
15750 |
502.56 |
| May 11 2018 |
21478 |
502.56 |
| May 04 2018 |
16035 |
502.56 |
| May 04 2018 |
21675 |
502.56 |
| May 01 2018 |
1868 |
318.95 |
| Apr 27 2018 |
16443 |
509.73 |
| Apr 27 2018 |
22387 |
509.73 |
| Apr 20 2018 |
16427 |
509.11 |
| Apr 20 2018 |
22453 |
509.11 |
| Apr 13 2018 |
16237 |
509.11 |
| Apr 13 2018 |
22337 |
509.11 |
| Apr 06 2018 |
16599 |
509.11 |
| Apr 06 2018 |
22434 |
509.11 |
| Mar 30 2018 |
16993 |
509.11 |
| Mar 30 2018 |
22779 |
509.11 |
| Mar 23 2018 |
17202 |
509.11 |
| Mar 23 2018 |
22974 |
509.11 |
| Mar 16 2018 |
17051 |
509.11 |
| Mar 16 2018 |
22932 |
509.11 |
| Mar 09 2018 |
16978 |
509.11 |
| Mar 09 2018 |
22894 |
509.11 |
| Mar 02 2018 |
17067 |
509.11 |
| Mar 02 2018 |
23146 |
509.11 |
| Feb 23 2018 |
17243 |
509.11 |
| Feb 23 2018 |
23334 |
509.11 |
| Feb 16 2018 |
17295 |
509.11 |
| Feb 16 2018 |
23319 |
509.11 |
| Feb 09 2018 |
17073 |
509.11 |
| Feb 09 2018 |
23056 |
509.11 |
| Feb 02 2018 |
16972 |
509.11 |
| Feb 02 2018 |
22949 |
509.11 |
| Jan 26 2018 |
17054 |
509.11 |
| Jan 26 2018 |
23018 |
509.11 |
| Jan 19 2018 |
17057 |
509.11 |
| Jan 19 2018 |
23020 |
509.11 |
| Jan 12 2018 |
17092 |
509.11 |
| Jan 12 2018 |
23025 |
509.11 |
| Jan 05 2018 |
17092 |
509.11 |
| Jan 05 2018 |
23048 |
509.11 |
| Dec 29 2017 |
17092 |
509.11 |
| Dec 29 2017 |
23048 |
509.11 |
| Dec 22 2017 |
17092 |
509.11 |
| Dec 22 2017 |
23050 |
509.11 |
| Dec 15 2017 |
17092 |
509.11 |
| Dec 15 2017 |
23042 |
509.11 |
| Dec 08 2017 |
17092 |
509.11 |
| Dec 08 2017 |
23042 |
509.11 |
| Dec 01 2017 |
17092 |
509.11 |
| Dec 01 2017 |
23042 |
509.11 |
| Nov 24 2017 |
17092 |
509.11 |
| Nov 24 2017 |
23042 |
509.11 |
| Nov 17 2017 |
17093 |
509.11 |
| Nov 17 2017 |
23043 |
509.11 |
| Nov 10 2017 |
17124 |
509.11 |
| Nov 10 2017 |
23064 |
509.11 |
| Nov 03 2017 |
17124 |
509.11 |
| Nov 03 2017 |
23065 |
509.11 |
| Oct 27 2017 |
17142 |
509.11 |
| Oct 27 2017 |
23097 |
509.11 |
| Oct 20 2017 |
17051 |
509.11 |
| Oct 20 2017 |
23041 |
509.11 |
| Oct 13 2017 |
17099 |
509.11 |
| Oct 13 2017 |
23074 |
509.11 |
| Oct 06 2017 |
17094 |
509.11 |
| Oct 06 2017 |
23066 |
509.11 |
| Sep 29 2017 |
17092 |
509.11 |
| Sep 29 2017 |
22975 |
509.11 |
| Sep 22 2017 |
17333 |
509.11 |
| Sep 22 2017 |
23209 |
509.11 |
| Sep 15 2017 |
17316 |
509.11 |
| Sep 15 2017 |
23282 |
509.11 |
| Sep 08 2017 |
17228 |
509.11 |
| Sep 08 2017 |
23390 |
509.11 |
| Sep 01 2017 |
17278 |
509.11 |
| Sep 01 2017 |
23489 |
509.11 |
| Aug 25 2017 |
17633 |
509.11 |
| Aug 25 2017 |
23856 |
509.11 |
| Aug 18 2017 |
17705 |
509.11 |
| Aug 18 2017 |
23964 |
509.11 |
| Aug 11 2017 |
17784 |
509.11 |
| Aug 11 2017 |
24021 |
509.11 |
| Aug 04 2017 |
17882 |
509.11 |
| Aug 04 2017 |
24261 |
509.11 |
| Jul 28 2017 |
18011 |
509.11 |
| Jul 28 2017 |
24431 |
509.11 |
| Jul 21 2017 |
18016 |
509.11 |
| Jul 21 2017 |
24522 |
509.11 |
| Jul 14 2017 |
18102 |
509.11 |
| Jul 14 2017 |
24641 |
509.11 |
| Jul 07 2017 |
18189 |
509.11 |
| Jul 07 2017 |
24719 |
509.11 |
| Jun 30 2017 |
18215 |
509.11 |
| Jun 30 2017 |
24799 |
509.11 |
| Jun 23 2017 |
18423 |
509.11 |
| Jun 23 2017 |
24980 |
509.11 |
| Jun 16 2017 |
18456 |
509.11 |
| Jun 16 2017 |
24958 |
509.11 |
| Jun 09 2017 |
18373 |
509.11 |
| Jun 09 2017 |
24867 |
509.11 |
| Jun 02 2017 |
18740 |
509.11 |
| Jun 02 2017 |
25195 |
509.11 |
| May 26 2017 |
18777 |
509.11 |
| May 26 2017 |
25323 |
509.11 |
| May 19 2017 |
19244 |
509.11 |
| May 19 2017 |
25654 |
509.11 |
| May 12 2017 |
19342 |
509.11 |
| May 12 2017 |
25794 |
509.11 |
| May 05 2017 |
19329 |
509.11 |
| May 05 2017 |
25768 |
509.11 |
| Apr 28 2017 |
19124 |
509.11 |
| Apr 28 2017 |
25472 |
509.11 |
