| Apr 25 2024 |
4658 |
411.2 |
| Apr 25 2024 |
5008 |
441.79 |
| Apr 25 2024 |
8575 |
393.58 |
| Apr 24 2024 |
4653 |
411.2 |
| Apr 24 2024 |
4989 |
441.79 |
| Apr 24 2024 |
8570 |
393.58 |
| Apr 17 2024 |
4882 |
411.2 |
| Apr 17 2024 |
4965 |
441.79 |
| Apr 17 2024 |
8735 |
393.58 |
| Apr 10 2024 |
4853 |
411.2 |
| Apr 10 2024 |
4970 |
441.79 |
| Apr 10 2024 |
8706 |
393.58 |
| Apr 03 2024 |
4892 |
411.2 |
| Apr 03 2024 |
4928 |
441.79 |
| Apr 03 2024 |
8687 |
393.58 |
| Mar 27 2024 |
4947 |
411.2 |
| Mar 27 2024 |
4915 |
441.79 |
| Mar 27 2024 |
8708 |
393.58 |
| Mar 21 2024 |
5002 |
411.2 |
| Mar 21 2024 |
4918 |
441.79 |
| Mar 21 2024 |
8727 |
393.58 |
| Mar 14 2024 |
4869 |
411.2 |
| Mar 14 2024 |
4898 |
441.79 |
| Mar 14 2024 |
8630 |
393.58 |
| Mar 07 2024 |
4883 |
411.2 |
| Mar 07 2024 |
4927 |
441.79 |
| Mar 07 2024 |
8656 |
393.58 |
| Feb 29 2024 |
4993 |
411.2 |
| Feb 29 2024 |
4927 |
441.79 |
| Feb 29 2024 |
8721 |
393.58 |
| Feb 22 2024 |
4970 |
411.2 |
| Feb 22 2024 |
4922 |
441.79 |
| Feb 22 2024 |
8681 |
393.58 |
| Feb 15 2024 |
4971 |
411.2 |
| Feb 15 2024 |
4931 |
441.79 |
| Feb 15 2024 |
8663 |
393.58 |
| Feb 08 2024 |
4952 |
411.2 |
| Feb 08 2024 |
4901 |
441.79 |
| Feb 08 2024 |
8628 |
393.58 |
| Feb 01 2024 |
4778 |
411.2 |
| Feb 01 2024 |
4905 |
441.79 |
| Feb 01 2024 |
8515 |
393.58 |
| Jan 25 2024 |
4756 |
411.2 |
| Jan 25 2024 |
4878 |
441.79 |
| Jan 25 2024 |
8509 |
393.58 |
| Jan 18 2024 |
4756 |
411.2 |
| Jan 18 2024 |
4868 |
441.79 |
| Jan 18 2024 |
8510 |
393.58 |
| Jan 11 2024 |
4756 |
411.2 |
| Jan 11 2024 |
4864 |
441.79 |
| Jan 11 2024 |
8512 |
393.58 |
| Jan 04 2024 |
4756 |
411.2 |
| Jan 04 2024 |
4869 |
441.79 |
| Jan 04 2024 |
8505 |
393.58 |
| Dec 28 2023 |
4756 |
411.2 |
| Dec 28 2023 |
4866 |
441.79 |
| Dec 28 2023 |
8501 |
393.58 |
| Dec 21 2023 |
4756 |
411.2 |
| Dec 21 2023 |
4866 |
441.79 |
| Dec 21 2023 |
8501 |
393.58 |
| Dec 14 2023 |
4756 |
411.2 |
| Dec 14 2023 |
4865 |
441.79 |
| Dec 14 2023 |
8499 |
393.58 |
| Dec 07 2023 |
4756 |
411.2 |
| Dec 07 2023 |
4866 |
441.79 |
| Dec 07 2023 |
8500 |
393.58 |
| Nov 30 2023 |
4743 |
411.2 |
| Nov 30 2023 |
4868 |
441.79 |
| Nov 30 2023 |
8498 |
393.58 |
| Nov 23 2023 |
4743 |
411.2 |
| Nov 23 2023 |
4869 |
441.79 |
| Nov 23 2023 |
8497 |
393.58 |
| Nov 16 2023 |
4743 |
411.2 |
| Nov 16 2023 |
4830 |
441.79 |
| Nov 16 2023 |
8490 |
393.58 |
| Nov 09 2023 |
4742 |
411.2 |
| Nov 09 2023 |
4828 |
441.79 |
| Nov 09 2023 |
8479 |
393.58 |
| Nov 02 2023 |
4742 |
411.2 |
| Nov 02 2023 |
4828 |
441.79 |
| Nov 02 2023 |
8479 |
393.58 |
| Oct 26 2023 |
4662 |
411.2 |
| Oct 26 2023 |
4820 |
441.79 |
| Oct 26 2023 |
8461 |
393.58 |
| Oct 19 2023 |
4685 |
411.2 |
| Oct 19 2023 |
4802 |
441.79 |
| Oct 19 2023 |
8418 |
393.58 |
| Oct 12 2023 |
4683 |
411.2 |
| Oct 12 2023 |
4799 |
441.79 |
| Oct 12 2023 |
8419 |
393.58 |
| Oct 05 2023 |
4678 |
411.2 |
| Oct 05 2023 |
4808 |
441.79 |
| Oct 05 2023 |
8303 |
393.58 |
| Sep 28 2023 |
4785 |
411.2 |
| Sep 28 2023 |
4793 |
441.79 |
| Sep 28 2023 |
8399 |
393.58 |
| Sep 21 2023 |
4773 |
411.2 |
| Sep 21 2023 |
4702 |
441.79 |
| Sep 21 2023 |
8389 |
393.58 |
| Sep 14 2023 |
4824 |
411.2 |
| Sep 14 2023 |
4720 |
441.79 |
| Sep 14 2023 |
8410 |
393.58 |
| Sep 07 2023 |
4846 |
411.2 |
| Sep 07 2023 |
4810 |
441.79 |
| Sep 07 2023 |
8426 |
393.58 |
| Aug 31 2023 |
4842 |
411.2 |
| Aug 31 2023 |
8178 |
454.53 |
| Aug 31 2023 |
8769 |
398.61 |
| Aug 24 2023 |
4869 |
411.2 |
| Aug 24 2023 |
8130 |
454.53 |
| Aug 24 2023 |
8687 |
398.61 |
| Aug 17 2023 |
4849 |
411.2 |
| Aug 17 2023 |
8158 |
454.53 |
| Aug 17 2023 |
8742 |
398.61 |
| Aug 10 2023 |
4863 |
411.2 |
| Aug 10 2023 |
8140 |
454.53 |
| Aug 10 2023 |
8765 |
398.61 |
| Aug 03 2023 |
4817 |
411.2 |
| Aug 03 2023 |
6077 |
467.38 |
| Aug 03 2023 |
8534 |
395.8 |
| Jul 27 2023 |
4835 |
411.2 |
| Jul 27 2023 |
6154 |
467.38 |
| Jul 27 2023 |
8527 |
395.8 |
| Jul 20 2023 |
5402 |
427.92 |
| Jul 20 2023 |
6287 |
467.38 |
| Jul 20 2023 |
9109 |
405.66 |
| Jul 13 2023 |
5374 |
427.92 |
| Jul 13 2023 |
6314 |
467.38 |
| Jul 13 2023 |
9125 |
405.66 |
| Jul 06 2023 |
5427 |
427.92 |
| Jul 06 2023 |
6350 |
467.38 |
| Jul 06 2023 |
9133 |
405.66 |
| Jun 29 2023 |
5399 |
427.92 |
| Jun 29 2023 |
6400 |
467.38 |
| Jun 29 2023 |
9111 |
405.66 |
| Jun 22 2023 |
5413 |
427.92 |
| Jun 22 2023 |
6463 |
467.38 |
| Jun 22 2023 |
10109 |
423.18 |
| Jun 15 2023 |
5415 |
427.92 |
| Jun 15 2023 |
6511 |
467.38 |
| Jun 15 2023 |
10147 |
423.18 |
| Jun 08 2023 |
5133 |
417.49 |
| Jun 08 2023 |
6506 |
467.38 |
| Jun 08 2023 |
10214 |
423.18 |
| Jun 01 2023 |
5040 |
412.25 |
| Jun 01 2023 |
6497 |
467.38 |
| Jun 01 2023 |
10236 |
423.18 |
| May 25 2023 |
4967 |
412.25 |
| May 25 2023 |
6473 |
467.38 |
| May 25 2023 |
10149 |
423.18 |
| May 18 2023 |
4987 |
413.29 |
| May 18 2023 |
6452 |
467.38 |
| May 18 2023 |
10550 |
430.57 |
| May 11 2023 |
4935 |
413.29 |
| May 11 2023 |
6395 |
467.38 |
| May 11 2023 |
10529 |
430.57 |
| May 04 2023 |
4816 |
413.29 |
| May 04 2023 |
6291 |
467.38 |
| May 04 2023 |
9783 |
420.65 |
| Apr 27 2023 |
4752 |
413.29 |
| Apr 27 2023 |
6277 |
467.38 |
| Apr 27 2023 |
9687 |
420.65 |
| Apr 20 2023 |
4698 |
413.29 |
| Apr 20 2023 |
6258 |
467.38 |
| Apr 20 2023 |
9613 |
420.65 |
| Apr 13 2023 |
4652 |
413.29 |
| Apr 13 2023 |
6235 |
467.38 |
| Apr 13 2023 |
9574 |
420.65 |
| Apr 06 2023 |
4862 |
421.35 |
| Apr 06 2023 |
6255 |
467.38 |
| Apr 06 2023 |
9180 |
415.41 |
| Mar 30 2023 |
4808 |
421.35 |
| Mar 30 2023 |
6217 |
467.38 |
| Mar 30 2023 |
9148 |
415.41 |
| Mar 23 2023 |
4757 |
421.35 |
| Mar 23 2023 |
6221 |
467.38 |
| Mar 23 2023 |
9102 |
415.41 |
| Mar 16 2023 |
4712 |
421.35 |
| Mar 16 2023 |
6172 |
467.38 |
| Mar 16 2023 |
9050 |
415.41 |
| Mar 09 2023 |
4550 |
421.35 |
| Mar 09 2023 |
6175 |
467.38 |
| Mar 09 2023 |
8937 |
415.41 |
| Mar 02 2023 |
4518 |
421.35 |
| Mar 02 2023 |
6101 |
467.38 |
| Mar 02 2023 |
8895 |
415.41 |
| Feb 23 2023 |
4535 |
421.35 |
| Feb 23 2023 |
6100 |
467.38 |
| Feb 23 2023 |
8902 |
415.41 |
| Feb 16 2023 |
4442 |
421.35 |
| Feb 16 2023 |
6093 |
467.38 |
| Feb 16 2023 |
8814 |
415.41 |
| Feb 09 2023 |
4443 |
421.35 |
| Feb 09 2023 |
6088 |
467.38 |
| Feb 09 2023 |
8803 |
415.41 |
| Feb 02 2023 |
4446 |
421.35 |
| Feb 02 2023 |
6071 |
467.38 |
| Feb 02 2023 |
8784 |
415.41 |
| Jan 26 2023 |
4444 |
421.35 |
| Jan 26 2023 |
6043 |
467.38 |
| Jan 26 2023 |
8767 |
415.41 |
| Jan 19 2023 |
4444 |
421.35 |
| Jan 19 2023 |
6021 |
467.38 |
| Jan 19 2023 |
8756 |
415.41 |
| Jan 12 2023 |
4444 |
421.35 |
| Jan 12 2023 |
6009 |
467.38 |
| Jan 12 2023 |
8755 |
415.41 |
| Jan 05 2023 |
4444 |
421.35 |
| Jan 05 2023 |
6009 |
467.38 |
| Jan 05 2023 |
8757 |
415.41 |
| Dec 29 2022 |
4444 |
421.35 |
| Dec 29 2022 |
6010 |
467.38 |
| Dec 29 2022 |
8757 |
415.41 |
| Dec 22 2022 |
4444 |
421.35 |
| Dec 22 2022 |
6010 |
467.38 |
| Dec 22 2022 |
8757 |
415.41 |
| Dec 15 2022 |
4428 |
421.35 |
| Dec 15 2022 |
6009 |
467.38 |
| Dec 15 2022 |
8754 |
415.41 |
| Dec 08 2022 |
4428 |
421.35 |
| Dec 08 2022 |
6012 |
467.38 |
| Dec 08 2022 |
8748 |
415.41 |
| Dec 01 2022 |
4428 |
421.35 |
| Dec 01 2022 |
6012 |
467.38 |
| Dec 01 2022 |
8748 |
415.41 |
| Nov 24 2022 |
4428 |
421.35 |
| Nov 24 2022 |
6012 |
467.38 |
| Nov 24 2022 |
8748 |
415.41 |
| Nov 17 2022 |
4410 |
421.35 |
| Nov 17 2022 |
6003 |
467.38 |
| Nov 17 2022 |
8741 |
415.41 |
| Nov 10 2022 |
4411 |
421.35 |
| Nov 10 2022 |
6004 |
467.38 |
| Nov 10 2022 |
8742 |
415.41 |
| Nov 03 2022 |
4409 |
421.35 |
| Nov 03 2022 |
6004 |
467.38 |
| Nov 03 2022 |
8721 |
415.41 |
| Oct 27 2022 |
4409 |
421.35 |
| Oct 27 2022 |
6005 |
467.38 |
| Oct 27 2022 |
8711 |
415.41 |
| Oct 20 2022 |
4415 |
421.35 |
| Oct 20 2022 |
6004 |
467.38 |
| Oct 20 2022 |
8718 |
415.41 |
| Oct 13 2022 |
4412 |
421.35 |
| Oct 13 2022 |
6004 |
467.38 |
| Oct 13 2022 |
8701 |
415.41 |
| Oct 06 2022 |
4417 |
421.35 |
| Oct 06 2022 |
6022 |
467.38 |
| Oct 06 2022 |
8703 |
415.41 |
| Sep 29 2022 |
4410 |
421.35 |
| Sep 29 2022 |
6032 |
467.38 |
| Sep 29 2022 |
8704 |
415.41 |
| Sep 22 2022 |
4398 |
421.35 |
| Sep 22 2022 |
6018 |
467.38 |
| Sep 22 2022 |
8688 |
415.41 |
| Sep 15 2022 |
4389 |
421.35 |
| Sep 15 2022 |
6010 |
467.38 |
| Sep 15 2022 |
8680 |
415.41 |
| Sep 08 2022 |
4402 |
421.35 |
| Sep 08 2022 |
5997 |
467.38 |
| Sep 08 2022 |
8654 |
415.41 |
| Sep 01 2022 |
4370 |
421.35 |
| Sep 01 2022 |
5938 |
467.38 |
| Sep 01 2022 |
8558 |
415.41 |
| Aug 25 2022 |
4338 |
421.35 |
| Aug 25 2022 |
5932 |
467.38 |
| Aug 25 2022 |
8484 |
415.41 |
| Aug 18 2022 |
4278 |
421.35 |
| Aug 18 2022 |
5948 |
467.38 |
| Aug 18 2022 |
8430 |
415.41 |
| Aug 11 2022 |
4260 |
421.35 |
| Aug 11 2022 |
5946 |
467.38 |
| Aug 11 2022 |
8370 |
415.41 |
| Aug 04 2022 |
4229 |
421.35 |
| Aug 04 2022 |
5945 |
467.38 |
| Aug 04 2022 |
8347 |
415.41 |
| Jul 28 2022 |
4173 |
421.35 |
| Jul 28 2022 |
5871 |
467.38 |
| Jul 28 2022 |
8259 |
415.41 |
| Jul 21 2022 |
4150 |
421.35 |
| Jul 21 2022 |
5831 |
467.38 |
| Jul 21 2022 |
8163 |
415.41 |
| Jul 14 2022 |
4135 |
421.35 |
| Jul 14 2022 |
5836 |
467.38 |
| Jul 14 2022 |
8148 |
415.41 |
| Jul 07 2022 |
4067 |
421.35 |
| Jul 07 2022 |
5798 |
467.38 |
| Jul 07 2022 |
8079 |
415.41 |
| Jun 30 2022 |
4025 |
421.35 |
| Jun 30 2022 |
5798 |
467.38 |
| Jun 30 2022 |
8045 |
415.41 |
| Jun 23 2022 |
4019 |
421.35 |
| Jun 23 2022 |
5842 |
467.38 |
| Jun 23 2022 |
8029 |
415.41 |
| Jun 16 2022 |
3959 |
421.35 |
| Jun 16 2022 |
5810 |
467.38 |
| Jun 16 2022 |
7848 |
415.41 |
| Jun 09 2022 |
3904 |
421.35 |
| Jun 09 2022 |
5797 |
467.38 |
| Jun 09 2022 |
7730 |
415.41 |
| Jun 02 2022 |
3809 |
421.35 |
| Jun 02 2022 |
5732 |
467.38 |
| Jun 02 2022 |
7527 |
415.41 |
| May 26 2022 |
3750 |
421.35 |
| May 26 2022 |
5676 |
467.38 |
| May 26 2022 |
7388 |
415.41 |
| May 19 2022 |
3639 |
424.69 |
| May 19 2022 |
5563 |
467.38 |
| May 19 2022 |
7689 |
426.87 |
| May 12 2022 |
3618 |
424.69 |
| May 12 2022 |
5563 |
467.38 |
| May 12 2022 |
7621 |
426.87 |
| May 05 2022 |
3507 |
424.69 |
| May 05 2022 |
6420 |
492.75 |
| May 05 2022 |
7886 |
438.3 |
| Apr 28 2022 |
3531 |
432.29 |
| Apr 28 2022 |
6392 |
492.75 |
| Apr 28 2022 |
8397 |
457.82 |
| Apr 21 2022 |
3307 |
432.29 |
| Apr 21 2022 |
6160 |
492.75 |
| Apr 21 2022 |
8107 |
457.82 |
| Apr 14 2022 |
3140 |
432.29 |
| Apr 14 2022 |
6117 |
492.75 |
| Apr 14 2022 |
7957 |
457.82 |
| Apr 07 2022 |
3029 |
432.29 |
| Apr 07 2022 |
6106 |
492.75 |
| Apr 07 2022 |
7844 |
457.82 |
| Mar 31 2022 |
3001 |
432.29 |
| Mar 31 2022 |
6108 |
492.75 |
| Mar 31 2022 |
7797 |
457.82 |
| Mar 24 2022 |
2808 |
432.29 |
| Mar 24 2022 |
6038 |
492.75 |
| Mar 24 2022 |
7587 |
457.82 |
| Mar 17 2022 |
2804 |
432.29 |
| Mar 17 2022 |
5930 |
492.75 |
| Mar 17 2022 |
7530 |
457.82 |
| Mar 10 2022 |
2634 |
432.29 |
| Mar 10 2022 |
5957 |
492.75 |
| Mar 10 2022 |
7396 |
457.82 |
| Mar 03 2022 |
2695 |
432.29 |
| Mar 03 2022 |
6076 |
492.75 |
| Mar 03 2022 |
7504 |
457.82 |
| Feb 24 2022 |
2634 |
432.29 |
| Feb 24 2022 |
6069 |
492.75 |
| Feb 24 2022 |
7439 |
457.82 |
| Feb 17 2022 |
2517 |
432.29 |
| Feb 17 2022 |
5923 |
492.75 |
| Feb 17 2022 |
7032 |
457.82 |
| Feb 10 2022 |
2589 |
432.29 |
| Feb 10 2022 |
5958 |
492.75 |
| Feb 10 2022 |
7240 |
457.82 |
| Feb 03 2022 |
2631 |
432.29 |
| Feb 03 2022 |
6052 |
492.75 |
| Feb 03 2022 |
7355 |
457.82 |
| Jan 27 2022 |
2667 |
432.29 |
| Jan 27 2022 |
6064 |
492.75 |
| Jan 27 2022 |
7420 |
457.82 |
| Jan 20 2022 |
2706 |
432.29 |
| Jan 20 2022 |
6070 |
492.75 |
| Jan 20 2022 |
7487 |
457.82 |
| Jan 13 2022 |
2706 |
432.29 |
| Jan 13 2022 |
6088 |
492.75 |
| Jan 13 2022 |
7524 |
457.82 |
| Jan 06 2022 |
2706 |
432.29 |
| Jan 06 2022 |
6089 |
492.75 |
| Jan 06 2022 |
7524 |
457.82 |
| Dec 30 2021 |
2706 |
432.29 |
| Dec 30 2021 |
6097 |
492.75 |
| Dec 30 2021 |
7528 |
457.82 |
| Dec 23 2021 |
2706 |
432.29 |
| Dec 23 2021 |
6097 |
492.75 |
| Dec 23 2021 |
7528 |
457.82 |
| Dec 16 2021 |
2706 |
432.29 |
| Dec 16 2021 |
6097 |
492.75 |
| Dec 16 2021 |
7528 |
457.82 |
| Dec 09 2021 |
2706 |
432.29 |
| Dec 09 2021 |
6097 |
492.75 |
| Dec 09 2021 |
7528 |
457.82 |
| Dec 02 2021 |
2706 |
432.29 |
| Dec 02 2021 |
6096 |
492.75 |
| Dec 02 2021 |
7532 |
457.82 |
| Nov 25 2021 |
2706 |
432.29 |
| Nov 25 2021 |
6096 |
492.75 |
| Nov 25 2021 |
7532 |
457.82 |
| Nov 18 2021 |
2706 |
432.29 |
| Nov 18 2021 |
6097 |
492.75 |
| Nov 18 2021 |
7532 |
457.82 |
| Nov 11 2021 |
2706 |
432.29 |
| Nov 11 2021 |
6097 |
492.75 |
| Nov 11 2021 |
7532 |
457.82 |
| Nov 04 2021 |
2729 |
432.29 |
| Nov 04 2021 |
6097 |
492.75 |
| Nov 04 2021 |
7546 |
457.82 |
| Oct 28 2021 |
2729 |
432.29 |
| Oct 28 2021 |
6097 |
492.75 |
| Oct 28 2021 |
7546 |
457.82 |
| Oct 21 2021 |
2729 |
432.29 |
| Oct 21 2021 |
6096 |
492.75 |
| Oct 21 2021 |
7546 |
457.82 |
| Oct 14 2021 |
2747 |
432.29 |
| Oct 14 2021 |
6097 |
492.75 |
| Oct 14 2021 |
7558 |
457.82 |
| Oct 07 2021 |
2748 |
432.29 |
| Oct 07 2021 |
6098 |
492.75 |
| Oct 07 2021 |
7562 |
457.82 |
| Sep 30 2021 |
2720 |
432.29 |
| Sep 30 2021 |
6033 |
492.75 |
| Sep 30 2021 |
7515 |
457.82 |
| Sep 23 2021 |
2694 |
432.29 |
| Sep 23 2021 |
5940 |
492.75 |
| Sep 23 2021 |
7375 |
457.82 |
| Sep 16 2021 |
2612 |
432.29 |
| Sep 16 2021 |
5920 |
492.75 |
| Sep 16 2021 |
7245 |
457.82 |
| Sep 09 2021 |
2636 |
432.29 |
| Sep 09 2021 |
5888 |
492.75 |
| Sep 09 2021 |
7252 |
457.82 |
| Sep 02 2021 |
2939 |
411.52 |
| Sep 02 2021 |
3547 |
411.52 |
| Aug 26 2021 |
2940 |
411.52 |
| Aug 26 2021 |
3461 |
411.52 |
| Aug 19 2021 |
2964 |
411.52 |
| Aug 19 2021 |
3518 |
411.52 |
| Aug 12 2021 |
2941 |
411.52 |
| Aug 12 2021 |
3511 |
411.52 |
| Aug 05 2021 |
2970 |
411.52 |
| Aug 05 2021 |
3477 |
411.52 |
| Jul 29 2021 |
3007 |
411.52 |
| Jul 29 2021 |
3483 |
411.52 |
| Jul 22 2021 |
2934 |
411.52 |
| Jul 22 2021 |
3319 |
411.52 |
| Jul 15 2021 |
3049 |
411.52 |
| Jul 15 2021 |
3280 |
411.52 |
| Jul 08 2021 |
2992 |
411.52 |
| Jul 08 2021 |
3212 |
411.52 |
| Jul 01 2021 |
2997 |
411.52 |
| Jul 01 2021 |
3182 |
411.52 |
| Jun 24 2021 |
3001 |
411.52 |
| Jun 24 2021 |
3122 |
411.52 |
| Jun 17 2021 |
2926 |
411.52 |
| Jun 17 2021 |
2966 |
411.52 |
| Jun 10 2021 |
3853 |
431.29 |
| Jun 10 2021 |
3807 |
431.29 |
| Jun 03 2021 |
5181 |
458.32 |
| May 27 2021 |
5197 |
458.32 |
| May 27 2021 |
5229 |
458.32 |
| May 07 2021 |
11487 |
439.18 |
| Jun 12 2020 |
6322 |
455.23 |
| Jun 12 2020 |
9494 |
455.23 |
| Jun 05 2020 |
6653 |
458.32 |
| Jun 05 2020 |
10108 |
458.32 |
| May 29 2020 |
6868 |
458.32 |
| May 29 2020 |
10428 |
458.32 |
| May 22 2020 |
6052 |
442.05 |
| May 22 2020 |
3935 |
488 |
| May 22 2020 |
9642 |
447.29 |
| May 15 2020 |
4474 |
488 |
| May 15 2020 |
5883 |
436.75 |
| May 15 2020 |
9106 |
439.18 |
| May 08 2020 |
4627 |
488 |
| May 08 2020 |
6025 |
436.75 |
| May 08 2020 |
9321 |
439.18 |
| May 01 2020 |
5094 |
420.86 |
| May 01 2020 |
5085 |
488 |
| May 01 2020 |
7567 |
419.23 |
| Apr 24 2020 |
5184 |
488 |
| Apr 24 2020 |
5286 |
420.86 |
| Apr 24 2020 |
7529 |
415.11 |
| Apr 17 2020 |
4601 |
409.57 |
| Apr 17 2020 |
5192 |
488 |
| Apr 17 2020 |
6651 |
405.44 |
| Apr 10 2020 |
4747 |
409.57 |
| Apr 10 2020 |
8210 |
445.66 |
| Apr 10 2020 |
5328 |
488 |
| Apr 10 2020 |
6807 |
405.44 |
| Apr 03 2020 |
5659 |
488 |
| Apr 03 2020 |
8414 |
445.66 |
| Apr 03 2020 |
4944 |
409.57 |
| Apr 03 2020 |
7018 |
405.44 |
| Mar 27 2020 |
6053 |
488 |
| Mar 27 2020 |
10372 |
464.53 |
| Mar 27 2020 |
5184 |
409.57 |
| Mar 27 2020 |
7267 |
405.44 |
| Mar 20 2020 |
6172 |
488 |
| Mar 20 2020 |
10547 |
464.53 |
| Mar 20 2020 |
5277 |
409.57 |
| Mar 20 2020 |
7374 |
405.44 |
| Mar 13 2020 |
5387 |
409.57 |
| Mar 13 2020 |
6056 |
488 |
| Mar 13 2020 |
10630 |
464.53 |
| Mar 13 2020 |
7466 |
405.44 |
| Mar 06 2020 |
10705 |
464.53 |
| Mar 06 2020 |
6129 |
488 |
| Mar 06 2020 |
5482 |
409.57 |
| Mar 06 2020 |
7539 |
405.44 |
| Feb 28 2020 |
10699 |
464.53 |
| Feb 28 2020 |
6374 |
488 |
| Feb 28 2020 |
5571 |
409.57 |
| Feb 28 2020 |
7576 |
405.44 |
| Feb 21 2020 |
5484 |
409.57 |
| Feb 21 2020 |
6138 |
488 |
| Feb 21 2020 |
10542 |
464.53 |
| Feb 21 2020 |
7486 |
405.44 |
| Feb 14 2020 |
10592 |
464.53 |
| Feb 14 2020 |
6229 |
488 |
| Feb 14 2020 |
5500 |
409.57 |
| Feb 14 2020 |
7509 |
405.44 |
| Feb 07 2020 |
6304 |
488 |
| Feb 07 2020 |
10534 |
464.53 |
| Feb 07 2020 |
5489 |
409.57 |
| Feb 07 2020 |
7476 |
405.44 |
| Jan 31 2020 |
6315 |
488 |
| Jan 31 2020 |
10550 |
464.53 |
| Jan 31 2020 |
5519 |
409.57 |
| Jan 31 2020 |
7498 |
405.44 |
| Jan 24 2020 |
5515 |
409.57 |
| Jan 24 2020 |
6309 |
488 |
| Jan 24 2020 |
10576 |
464.53 |
| Jan 24 2020 |
7500 |
405.44 |
| Jan 17 2020 |
6309 |
488 |
| Jan 17 2020 |
10489 |
464.53 |
| Jan 17 2020 |
5522 |
409.57 |
| Jan 17 2020 |
7461 |
405.44 |
| Jan 10 2020 |
10489 |
464.53 |
| Jan 10 2020 |
6309 |
488 |
| Jan 10 2020 |
5522 |
409.57 |
| Jan 10 2020 |
7462 |
405.44 |
| Jan 03 2020 |
6310 |
488 |
| Jan 03 2020 |
10497 |
464.53 |
| Jan 03 2020 |
5524 |
409.57 |
| Jan 03 2020 |
7470 |
405.44 |
| Dec 27 2019 |
6340 |
488 |
| Dec 27 2019 |
10492 |
464.53 |
| Dec 27 2019 |
5524 |
409.57 |
| Dec 27 2019 |
7470 |
405.44 |
| Dec 20 2019 |
10492 |
464.53 |
| Dec 20 2019 |
6340 |
488 |
| Dec 20 2019 |
5524 |
409.57 |
| Dec 20 2019 |
7470 |
405.44 |
| Dec 13 2019 |
6341 |
488 |
| Dec 13 2019 |
10493 |
464.53 |
| Dec 13 2019 |
5523 |
409.57 |
| Dec 13 2019 |
7470 |
405.44 |
| Dec 06 2019 |
5523 |
409.57 |
| Dec 06 2019 |
10483 |
464.53 |
| Dec 06 2019 |
6341 |
488 |
| Dec 06 2019 |
7467 |
405.44 |
| Nov 29 2019 |
10444 |
464.53 |
| Nov 29 2019 |
6341 |
488 |
| Nov 29 2019 |
5523 |
409.57 |
| Nov 29 2019 |
7471 |
405.44 |
| Nov 22 2019 |
6341 |
488 |
| Nov 22 2019 |
10444 |
464.53 |
| Nov 22 2019 |
5523 |
409.57 |
| Nov 22 2019 |
7471 |
405.44 |
| Nov 15 2019 |
5523 |
409.57 |
| Nov 15 2019 |
6341 |
488 |
| Nov 15 2019 |
10445 |
464.53 |
| Nov 15 2019 |
7476 |
405.44 |
| Nov 08 2019 |
10450 |
464.53 |
| Nov 08 2019 |
6341 |
488 |
| Nov 08 2019 |
5507 |
409.57 |
| Nov 08 2019 |
7445 |
405.44 |
| Nov 01 2019 |
5393 |
409.57 |
| Nov 01 2019 |
10446 |
464.53 |
| Nov 01 2019 |
6341 |
488 |
| Nov 01 2019 |
7340 |
405.44 |
| Oct 25 2019 |
5393 |
409.57 |
| Oct 25 2019 |
10463 |
464.53 |
| Oct 25 2019 |
6342 |
488 |
| Oct 25 2019 |
7350 |
405.44 |
| Oct 18 2019 |
6342 |
488 |
| Oct 18 2019 |
10463 |
464.53 |
| Oct 18 2019 |
5407 |
409.57 |
| Oct 18 2019 |
7359 |
405.44 |
| Oct 11 2019 |
6348 |
488 |
| Oct 11 2019 |
10465 |
464.53 |
| Oct 11 2019 |
5397 |
409.57 |
| Oct 11 2019 |
7359 |
405.44 |
| Oct 04 2019 |
10480 |
464.53 |
| Oct 04 2019 |
6340 |
488 |
| Oct 04 2019 |
5394 |
409.57 |
| Oct 04 2019 |
7353 |
405.44 |
| Sep 27 2019 |
5394 |
409.57 |
| Sep 27 2019 |
10481 |
464.53 |
| Sep 27 2019 |
6340 |
488 |
| Sep 27 2019 |
7426 |
405.44 |
| Sep 20 2019 |
10488 |
464.53 |
| Sep 20 2019 |
6397 |
488 |
| Sep 20 2019 |
5392 |
409.57 |
| Sep 20 2019 |
7436 |
405.44 |
| Sep 13 2019 |
10472 |
464.53 |
| Sep 13 2019 |
6492 |
488 |
| Sep 13 2019 |
5439 |
409.57 |
| Sep 13 2019 |
7446 |
405.44 |
| Sep 06 2019 |
5550 |
409.57 |
| Sep 06 2019 |
6498 |
488 |
| Sep 06 2019 |
10489 |
464.53 |
| Sep 06 2019 |
7563 |
405.44 |
| Aug 30 2019 |
10600 |
464.53 |
| Aug 30 2019 |
6559 |
488 |
| Aug 30 2019 |
5593 |
409.57 |
| Aug 30 2019 |
7622 |
405.44 |
| Aug 23 2019 |
6649 |
488 |
| Aug 23 2019 |
11305 |
471.42 |
| Aug 23 2019 |
5653 |
409.57 |
| Aug 23 2019 |
7694 |
405.44 |
| Aug 16 2019 |
11304 |
471.42 |
| Aug 16 2019 |
5087 |
446.21 |
| Aug 16 2019 |
5655 |
409.57 |
| Aug 16 2019 |
7707 |
405.44 |
| Aug 09 2019 |
5677 |
409.57 |
| Aug 09 2019 |
11344 |
471.42 |
| Aug 09 2019 |
5085 |
446.21 |
| Aug 09 2019 |
7727 |
405.44 |
| Aug 02 2019 |
5131 |
446.21 |
| Aug 02 2019 |
11460 |
471.42 |
| Aug 02 2019 |
5737 |
409.57 |
| Aug 02 2019 |
7779 |
405.44 |
| Jul 26 2019 |
11526 |
471.42 |
| Jul 26 2019 |
5144 |
446.21 |
| Jul 26 2019 |
5767 |
409.57 |
| Jul 26 2019 |
7858 |
405.44 |
| Jul 19 2019 |
11573 |
471.42 |
| Jul 19 2019 |
5208 |
446.21 |
| Jul 19 2019 |
5894 |
409.57 |
| Jul 19 2019 |
7889 |
405.44 |
| Jul 12 2019 |
11730 |
471.42 |
| Jul 12 2019 |
5207 |
446.21 |
| Jul 12 2019 |
5917 |
409.57 |
| Jul 12 2019 |
8037 |
405.44 |
| Jul 05 2019 |
12077 |
471.42 |
| Jul 05 2019 |
5228 |
446.21 |
| Jul 05 2019 |
6083 |
409.57 |
| Jul 05 2019 |
8297 |
405.44 |
| Jun 28 2019 |
12230 |
471.42 |
| Jun 28 2019 |
5307 |
446.21 |
| Jun 28 2019 |
6131 |
409.57 |
| Jun 28 2019 |
8419 |
405.44 |
| Jun 21 2019 |
6124 |
409.57 |
| Jun 21 2019 |
12463 |
473.96 |
| Jun 21 2019 |
5256 |
446.21 |
| Jun 21 2019 |
8355 |
405.44 |
| Jun 14 2019 |
12644 |
473.96 |
| Jun 14 2019 |
5169 |
446.21 |
| Jun 14 2019 |
6230 |
410.8 |
| Jun 14 2019 |
8375 |
405.44 |
| Jun 07 2019 |
12824 |
473.96 |
| Jun 07 2019 |
5239 |
446.21 |
| Jun 07 2019 |
7236 |
420.77 |
| Jun 07 2019 |
8470 |
405.44 |
| May 31 2019 |
7232 |
420.77 |
| May 31 2019 |
12787 |
473.96 |
| May 31 2019 |
5336 |
446.21 |
| May 31 2019 |
8479 |
405.44 |
| May 24 2019 |
11818 |
464.35 |
| May 24 2019 |
3542 |
404.43 |
| May 24 2019 |
7495 |
423.59 |
| May 24 2019 |
9465 |
412.42 |
| May 17 2019 |
7602 |
424.5 |
| May 17 2019 |
11867 |
464.35 |
| May 17 2019 |
3611 |
404.43 |
| May 17 2019 |
10168 |
417.64 |
| May 10 2019 |
7649 |
424.5 |
| May 10 2019 |
3608 |
404.43 |
| May 10 2019 |
11845 |
464.35 |
| May 10 2019 |
10121 |
417.64 |
| May 03 2019 |
11863 |
464.35 |
| May 03 2019 |
3628 |
404.43 |
| May 03 2019 |
11110 |
458.11 |
| May 03 2019 |
12893 |
437.02 |
| Apr 26 2019 |
11840 |
464.35 |
| Apr 26 2019 |
3620 |
404.43 |
| Apr 26 2019 |
14346 |
490.98 |
| Apr 26 2019 |
13977 |
446.92 |
| Apr 19 2019 |
11990 |
464.35 |
| Apr 19 2019 |
3643 |
404.43 |
| Apr 19 2019 |
17795 |
536.68 |
| Apr 19 2019 |
16318 |
464.35 |
| Apr 18 2019 |
17804 |
536.68 |
| Apr 18 2019 |
12002 |
464.35 |
| Apr 18 2019 |
3648 |
404.43 |
| Apr 12 2019 |
14052 |
483.17 |
| Apr 12 2019 |
3664 |
404.43 |
| Apr 12 2019 |
17823 |
536.68 |
| Apr 12 2019 |
19370 |
487.11 |
| Apr 05 2019 |
13771 |
483.17 |
| Apr 05 2019 |
3600 |
404.43 |
| Apr 05 2019 |
17149 |
536.68 |
| Apr 05 2019 |
18898 |
487.11 |
| Mar 29 2019 |
12934 |
476.8 |
| Mar 29 2019 |
3468 |
404.43 |
| Mar 29 2019 |
17012 |
536.68 |
| Mar 29 2019 |
18905 |
488.91 |
| Mar 22 2019 |
16633 |
536.68 |
| Mar 22 2019 |
12769 |
476.8 |
| Mar 22 2019 |
3526 |
404.43 |
| Mar 22 2019 |
18630 |
488.91 |
| Mar 15 2019 |
3687 |
404.43 |
| Mar 15 2019 |
12719 |
476.8 |
| Mar 15 2019 |
16738 |
536.68 |
| Mar 15 2019 |
18603 |
488.91 |
| Mar 08 2019 |
3536 |
404.43 |
| Mar 08 2019 |
12625 |
476.8 |
| Mar 08 2019 |
16432 |
536.68 |
| Mar 08 2019 |
18331 |
488.91 |
| Mar 01 2019 |
12623 |
476.8 |
| Mar 01 2019 |
3611 |
404.43 |
| Mar 01 2019 |
16542 |
536.68 |
| Mar 01 2019 |
18418 |
488.91 |
| Feb 22 2019 |
16631 |
536.68 |
| Feb 22 2019 |
12648 |
476.8 |
| Feb 22 2019 |
3607 |
404.43 |
| Feb 22 2019 |
18495 |
488.91 |
| Feb 15 2019 |
12559 |
476.8 |
| Feb 15 2019 |
3608 |
404.43 |
| Feb 15 2019 |
16469 |
536.68 |
| Feb 15 2019 |
18299 |
488.91 |
| Feb 08 2019 |
12413 |
476.8 |
| Feb 08 2019 |
3713 |
404.43 |
| Feb 08 2019 |
16415 |
536.68 |
| Feb 08 2019 |
18099 |
488.91 |
| Feb 01 2019 |
3718 |
404.43 |
| Feb 01 2019 |
12447 |
476.8 |
| Feb 01 2019 |
16419 |
536.68 |
| Feb 01 2019 |
18133 |
488.91 |
| Jan 25 2019 |
3718 |
404.43 |
| Jan 25 2019 |
12469 |
476.8 |
| Jan 25 2019 |
16456 |
536.68 |
| Jan 25 2019 |
18165 |
488.91 |
| Jan 18 2019 |
3726 |
404.43 |
| Jan 18 2019 |
12494 |
476.8 |
| Jan 18 2019 |
16537 |
536.68 |
| Jan 18 2019 |
18198 |
488.91 |
| Jan 11 2019 |
12477 |
476.8 |
| Jan 11 2019 |
3726 |
404.43 |
| Jan 11 2019 |
16537 |
536.68 |
| Jan 11 2019 |
18184 |
488.91 |
| Jan 04 2019 |
16538 |
536.68 |
| Jan 04 2019 |
12489 |
476.8 |
| Jan 04 2019 |
3726 |
404.43 |
| Jan 04 2019 |
18192 |
488.91 |
| Dec 28 2018 |
3730 |
404.43 |
| Dec 28 2018 |
12489 |
476.8 |
| Dec 28 2018 |
16538 |
536.68 |
| Dec 28 2018 |
18192 |
488.91 |
| Dec 21 2018 |
3730 |
404.43 |
| Dec 21 2018 |
12489 |
476.8 |
| Dec 21 2018 |
16538 |
536.68 |
| Dec 21 2018 |
18192 |
488.91 |
| Dec 14 2018 |
16538 |
536.68 |
| Dec 14 2018 |
3730 |
404.43 |
| Dec 14 2018 |
12489 |
476.8 |
| Dec 14 2018 |
18192 |
488.91 |
| Dec 07 2018 |
12482 |
476.8 |
| Dec 07 2018 |
3721 |
404.43 |
| Dec 07 2018 |
16538 |
536.68 |
| Dec 07 2018 |
18186 |
488.91 |
| Nov 30 2018 |
16538 |
536.68 |
| Nov 30 2018 |
12482 |
476.8 |
| Nov 30 2018 |
3721 |
404.43 |
| Nov 30 2018 |
18186 |
488.91 |
| Nov 23 2018 |
16538 |
536.68 |
| Nov 23 2018 |
12482 |
476.8 |
| Nov 23 2018 |
3721 |
404.43 |
| Nov 23 2018 |
18186 |
488.91 |
| Nov 16 2018 |
12482 |
476.8 |
| Nov 16 2018 |
3721 |
404.43 |
| Nov 16 2018 |
16538 |
536.68 |
| Nov 16 2018 |
18186 |
488.91 |
| Nov 09 2018 |
3721 |
404.43 |
| Nov 09 2018 |
12482 |
476.8 |
| Nov 09 2018 |
16539 |
536.68 |
| Nov 09 2018 |
18187 |
488.91 |
| Nov 02 2018 |
12482 |
476.8 |
| Nov 02 2018 |
3721 |
404.43 |
| Nov 02 2018 |
16539 |
536.68 |
| Nov 02 2018 |
18151 |
488.91 |
| Oct 26 2018 |
16530 |
536.68 |
| Oct 26 2018 |
3721 |
404.43 |
| Oct 26 2018 |
12482 |
476.8 |
| Oct 26 2018 |
18146 |
488.91 |
| Oct 19 2018 |
3721 |
404.43 |
| Oct 19 2018 |
12482 |
476.8 |
| Oct 19 2018 |
16558 |
536.68 |
| Oct 19 2018 |
18168 |
488.91 |
| Oct 12 2018 |
12451 |
476.8 |
| Oct 12 2018 |
3718 |
404.43 |
| Oct 12 2018 |
16484 |
536.68 |
| Oct 12 2018 |
18101 |
488.91 |
| Oct 05 2018 |
16505 |
536.68 |
| Oct 05 2018 |
12427 |
476.8 |
| Oct 05 2018 |
3718 |
404.43 |
| Oct 05 2018 |
18224 |
488.91 |
| Sep 28 2018 |
3722 |
404.43 |
| Sep 28 2018 |
12441 |
476.8 |
| Sep 28 2018 |
16113 |
536.68 |
| Sep 28 2018 |
17793 |
488.91 |
| Sep 21 2018 |
3676 |
404.43 |
| Sep 21 2018 |
12415 |
476.8 |
| Sep 21 2018 |
16071 |
536.68 |
| Sep 21 2018 |
17772 |
488.91 |
| Sep 14 2018 |
12473 |
476.8 |
| Sep 14 2018 |
3736 |
404.43 |
| Sep 14 2018 |
16145 |
536.68 |
| Sep 14 2018 |
17835 |
488.91 |
| Sep 07 2018 |
3752 |
404.43 |
| Sep 07 2018 |
16452 |
536.68 |
| Sep 07 2018 |
12586 |
476.8 |
| Sep 07 2018 |
18185 |
488.91 |
| Aug 31 2018 |
16491 |
536.68 |
| Aug 31 2018 |
12683 |
476.8 |
| Aug 31 2018 |
3806 |
404.43 |
| Aug 31 2018 |
18267 |
488.91 |
| Aug 24 2018 |
16551 |
536.68 |
| Aug 24 2018 |
11889 |
469.16 |
| Aug 24 2018 |
3850 |
404.43 |
| Aug 24 2018 |
19300 |
498.91 |
| Aug 17 2018 |
12078 |
469.16 |
| Aug 17 2018 |
16481 |
536.68 |
| Aug 17 2018 |
7798 |
500 |
| Aug 17 2018 |
19531 |
498.91 |
| Aug 10 2018 |
12090 |
469.16 |
| Aug 10 2018 |
7793 |
500 |
| Aug 10 2018 |
16482 |
536.68 |
| Aug 10 2018 |
19629 |
498.91 |
| Aug 03 2018 |
7844 |
500 |
| Aug 03 2018 |
12192 |
469.16 |
| Aug 03 2018 |
16691 |
536.68 |
| Aug 03 2018 |
19830 |
498.91 |
| Jul 27 2018 |
7934 |
500 |
| Jul 27 2018 |
12203 |
469.16 |
| Jul 27 2018 |
16899 |
536.68 |
| Jul 27 2018 |
19884 |
498.91 |
| Jul 20 2018 |
12367 |
469.16 |
| Jul 20 2018 |
8078 |
500 |
| Jul 20 2018 |
16859 |
536.68 |
| Jul 20 2018 |
21320 |
509.68 |
| Jul 13 2018 |
17104 |
536.68 |
| Jul 13 2018 |
8168 |
500 |
| Jul 13 2018 |
12203 |
469.16 |
| Jul 13 2018 |
21126 |
509.68 |
| Jul 06 2018 |
12145 |
469.16 |
| Jul 06 2018 |
16955 |
536.68 |
| Jul 06 2018 |
8116 |
500 |
| Jul 06 2018 |
20926 |
509.68 |
| Jun 29 2018 |
16967 |
536.68 |
| Jun 29 2018 |
8105 |
500 |
| Jun 29 2018 |
12173 |
469.16 |
| Jun 29 2018 |
20896 |
509.68 |
| Jun 22 2018 |
8200 |
500 |
| Jun 22 2018 |
11013 |
454.21 |
| Jun 22 2018 |
17252 |
536.68 |
| Jun 22 2018 |
21902 |
516.07 |
| Jun 15 2018 |
8215 |
500 |
| Jun 15 2018 |
17317 |
535.99 |
| Jun 15 2018 |
10956 |
454.21 |
| Jun 15 2018 |
21899 |
515.55 |
| Jun 08 2018 |
11089 |
454.21 |
| Jun 08 2018 |
18162 |
549.4 |
| Jun 08 2018 |
22319 |
517.67 |
| Jun 01 2018 |
18574 |
549.4 |
| Jun 01 2018 |
11189 |
454.21 |
| Jun 01 2018 |
22710 |
517.67 |
| May 25 2018 |
18640 |
549.4 |
| May 25 2018 |
25677 |
549.4 |
| May 18 2018 |
18799 |
549.4 |
| May 18 2018 |
25766 |
549.4 |
| May 11 2018 |
18839 |
549.4 |
| May 11 2018 |
25874 |
549.4 |
| May 04 2018 |
19216 |
549.4 |
| May 04 2018 |
26120 |
549.4 |
| Apr 27 2018 |
18630 |
542.07 |
| Apr 27 2018 |
25430 |
542.07 |
| Apr 20 2018 |
19748 |
563.79 |
| Apr 20 2018 |
27181 |
563.79 |
| Apr 13 2018 |
19526 |
563.79 |
| Apr 13 2018 |
27057 |
563.79 |
| Apr 06 2018 |
19963 |
563.79 |
| Apr 06 2018 |
27194 |
563.79 |
| Mar 30 2018 |
20441 |
563.79 |
| Mar 30 2018 |
27576 |
563.79 |
| Mar 23 2018 |
20644 |
563.79 |
| Mar 23 2018 |
27781 |
563.79 |
| Mar 16 2018 |
20466 |
563.79 |
| Mar 16 2018 |
27746 |
563.79 |
| Mar 09 2018 |
20338 |
563.79 |
| Mar 09 2018 |
27692 |
563.79 |
| Mar 02 2018 |
20437 |
563.79 |
| Mar 02 2018 |
28025 |
563.79 |
| Feb 23 2018 |
20647 |
563.79 |
| Feb 23 2018 |
28248 |
563.79 |
| Feb 16 2018 |
20701 |
563.79 |
| Feb 16 2018 |
28217 |
563.79 |
| Feb 09 2018 |
20442 |
563.79 |
| Feb 09 2018 |
27903 |
563.79 |
| Feb 02 2018 |
20312 |
563.79 |
| Feb 02 2018 |
27782 |
563.79 |
| Jan 26 2018 |
20408 |
563.79 |
| Jan 26 2018 |
27831 |
563.79 |
| Jan 19 2018 |
20403 |
563.79 |
| Jan 19 2018 |
27826 |
563.79 |
| Jan 12 2018 |
20438 |
563.79 |
| Jan 12 2018 |
27828 |
563.79 |
| Jan 05 2018 |
20438 |
563.79 |
| Jan 05 2018 |
27856 |
563.79 |
| Dec 29 2017 |
20438 |
563.79 |
| Dec 29 2017 |
27856 |
563.79 |
| Dec 22 2017 |
20438 |
563.79 |
| Dec 22 2017 |
27858 |
563.79 |
| Dec 15 2017 |
20438 |
563.79 |
| Dec 15 2017 |
27850 |
563.79 |
| Dec 08 2017 |
20438 |
563.79 |
| Dec 08 2017 |
27850 |
563.79 |
| Dec 01 2017 |
20438 |
563.79 |
| Dec 01 2017 |
27850 |
563.79 |
| Nov 24 2017 |
20438 |
563.79 |
| Nov 24 2017 |
27850 |
563.79 |
| Nov 17 2017 |
20439 |
563.79 |
| Nov 17 2017 |
27851 |
563.79 |
| Nov 10 2017 |
20480 |
563.79 |
| Nov 10 2017 |
27877 |
563.79 |
| Nov 03 2017 |
20480 |
563.79 |
| Nov 03 2017 |
27878 |
563.79 |
| Oct 27 2017 |
20489 |
563.79 |
| Oct 27 2017 |
27908 |
563.79 |
| Oct 20 2017 |
20371 |
563.79 |
| Oct 20 2017 |
27822 |
563.79 |
| Oct 13 2017 |
20426 |
563.79 |
| Oct 13 2017 |
27862 |
563.79 |
| Oct 06 2017 |
20410 |
563.79 |
| Oct 06 2017 |
27850 |
563.79 |
| Sep 29 2017 |
20408 |
563.79 |
| Sep 29 2017 |
27760 |
563.79 |
| Sep 22 2017 |
20724 |
563.79 |
| Sep 22 2017 |
28057 |
563.79 |
| Sep 15 2017 |
20685 |
563.79 |
| Sep 15 2017 |
28103 |
563.79 |
| Sep 08 2017 |
20609 |
563.79 |
| Sep 08 2017 |
28228 |
563.79 |
| Sep 01 2017 |
20655 |
563.79 |
| Sep 01 2017 |
28353 |
563.79 |
| Aug 25 2017 |
21025 |
563.79 |
| Aug 25 2017 |
28756 |
563.79 |
| Aug 18 2017 |
21097 |
563.79 |
| Aug 18 2017 |
28894 |
563.79 |
| Aug 11 2017 |
21186 |
563.79 |
| Aug 11 2017 |
28926 |
563.79 |
| Aug 04 2017 |
21294 |
563.79 |
| Aug 04 2017 |
29216 |
563.79 |
| Jul 28 2017 |
21452 |
563.79 |
| Jul 28 2017 |
29416 |
563.79 |
| Jul 21 2017 |
21466 |
563.79 |
| Jul 21 2017 |
29585 |
563.79 |
| Jul 14 2017 |
21581 |
563.79 |
| Jul 14 2017 |
29732 |
563.79 |
| Jul 07 2017 |
21690 |
563.79 |
| Jul 07 2017 |
29842 |
563.79 |
| Jun 30 2017 |
21723 |
563.79 |
| Jun 30 2017 |
29927 |
563.79 |
| Jun 23 2017 |
21972 |
563.79 |
| Jun 23 2017 |
30111 |
563.79 |
| Jun 16 2017 |
21977 |
563.79 |
| Jun 16 2017 |
30104 |
563.79 |
| Jun 09 2017 |
21899 |
563.79 |
| Jun 09 2017 |
30032 |
563.79 |
| Jun 02 2017 |
22350 |
563.79 |
| Jun 02 2017 |
30435 |
563.79 |
| May 26 2017 |
22409 |
563.79 |
| May 26 2017 |
30606 |
563.79 |
| May 19 2017 |
23011 |
563.79 |
| May 19 2017 |
31022 |
563.79 |
| May 12 2017 |
23153 |
563.79 |
| May 12 2017 |
31143 |
563.79 |
| May 05 2017 |
23110 |
563.79 |
| May 05 2017 |
31069 |
563.79 |
| Apr 28 2017 |
22850 |
563.79 |
| Apr 28 2017 |
30661 |
563.79 |
