Apr 19 2024 |
1004 |
277.08 |
Apr 17 2024 |
999 |
277.08 |
Apr 10 2024 |
1002 |
277.08 |
Apr 03 2024 |
1004 |
277.08 |
Mar 27 2024 |
962 |
277.08 |
Mar 21 2024 |
958 |
277.08 |
Mar 14 2024 |
947 |
277.08 |
Mar 07 2024 |
947 |
277.08 |
Feb 29 2024 |
945 |
277.08 |
Feb 22 2024 |
945 |
277.08 |
Feb 15 2024 |
950 |
277.08 |
Feb 08 2024 |
945 |
277.08 |
Feb 01 2024 |
954 |
277.08 |
Jan 25 2024 |
963 |
277.08 |
Jan 18 2024 |
963 |
277.08 |
Jan 11 2024 |
957 |
277.08 |
Jan 04 2024 |
957 |
277.08 |
Dec 28 2023 |
956 |
277.08 |
Dec 21 2023 |
956 |
277.08 |
Dec 14 2023 |
956 |
277.08 |
Dec 07 2023 |
953 |
277.08 |
Nov 30 2023 |
970 |
277.08 |
Nov 23 2023 |
983 |
277.08 |
Nov 16 2023 |
1000 |
277.08 |
Nov 09 2023 |
990 |
277.08 |
Nov 02 2023 |
981 |
277.08 |
Oct 26 2023 |
985 |
277.08 |
Oct 19 2023 |
977 |
277.08 |
Oct 12 2023 |
958 |
277.08 |
Oct 05 2023 |
960 |
277.08 |
Sep 28 2023 |
979 |
277.08 |
Sep 21 2023 |
981 |
277.08 |
Sep 14 2023 |
989 |
277.08 |
Sep 07 2023 |
1015 |
277.08 |
Aug 31 2023 |
1011 |
277.08 |
Aug 24 2023 |
1012 |
277.08 |
Aug 17 2023 |
1030 |
277.08 |
Aug 10 2023 |
1030 |
277.08 |
Aug 03 2023 |
1029 |
277.08 |
Jul 27 2023 |
826 |
266.67 |
Jul 20 2023 |
810 |
266.67 |
Jul 13 2023 |
827 |
266.67 |
Jul 06 2023 |
821 |
266.67 |
Jun 29 2023 |
813 |
266.67 |
Jun 22 2023 |
849 |
266.67 |
May 11 2023 |
3307 |
356.91 |
May 04 2023 |
3246 |
356.91 |
Apr 27 2023 |
4677 |
391.21 |
Apr 20 2023 |
1380 |
365.62 |
Apr 13 2023 |
1242 |
350.85 |
Apr 06 2023 |
1241 |
350.85 |
Mar 30 2023 |
1202 |
350.85 |
Mar 23 2023 |
1238 |
350.85 |
Mar 16 2023 |
1246 |
350.85 |
Mar 09 2023 |
1272 |
350.85 |
Mar 02 2023 |
1284 |
350.85 |
Feb 23 2023 |
1312 |
350.85 |
Feb 16 2023 |
1327 |
350.85 |
Feb 09 2023 |
1327 |
350.85 |
Feb 02 2023 |
1328 |
350.85 |
Jan 26 2023 |
1331 |
350.85 |
Jan 19 2023 |
1343 |
350.85 |
Jan 12 2023 |
1349 |
350.85 |
Jan 05 2023 |
1349 |
350.85 |
Dec 29 2022 |
1349 |
350.85 |
Dec 22 2022 |
1349 |
350.85 |
Dec 15 2022 |
1349 |
350.85 |
Dec 08 2022 |
1356 |
350.85 |
Dec 01 2022 |
1368 |
350.85 |
Nov 24 2022 |
1368 |
350.85 |
Nov 17 2022 |
1380 |
350.85 |
Nov 10 2022 |
1388 |
350.85 |
Nov 03 2022 |
1375 |
350.85 |
Oct 27 2022 |
1379 |
350.85 |
Oct 20 2022 |
1387 |
350.85 |
Oct 13 2022 |
1398 |
350.85 |
Oct 06 2022 |
1396 |
350.85 |
Sep 29 2022 |
1384 |
350.85 |
Sep 22 2022 |
1373 |
350.85 |
Sep 15 2022 |
1385 |
350.85 |
Sep 08 2022 |
1353 |
350.85 |
Sep 01 2022 |
1368 |
350.85 |
Aug 25 2022 |
1381 |
350.85 |
Aug 18 2022 |
1383 |
350.85 |
Aug 11 2022 |
1384 |
350.85 |
Aug 04 2022 |
1384 |
350.85 |
Jul 28 2022 |
1390 |
350.85 |
Jul 21 2022 |
1389 |
350.85 |
Jul 14 2022 |
1389 |
350.85 |
Jul 07 2022 |
1381 |
350.85 |
Jun 30 2022 |
1381 |
350.85 |
Jun 23 2022 |
1363 |
350.85 |
Jun 16 2022 |
1365 |
350.85 |
Jun 09 2022 |
1019 |
350.85 |
Jun 02 2022 |
912 |
350.85 |
May 26 2022 |
912 |
350.85 |
May 19 2022 |
908 |
350.85 |
May 12 2022 |
908 |
350.85 |
May 05 2022 |
859 |
350.85 |
Apr 28 2022 |
859 |
350.85 |
Apr 21 2022 |
843 |
350.85 |
Apr 14 2022 |
812 |
350.85 |
Apr 07 2022 |
812 |
350.85 |
Mar 31 2022 |
812 |
350.85 |
Mar 24 2022 |
793 |
350.85 |
Mar 17 2022 |
789 |
350.85 |
Mar 10 2022 |
801 |
350.85 |
Mar 03 2022 |
807 |
350.85 |
Feb 24 2022 |
801 |
350.85 |
Feb 17 2022 |
785 |
350.85 |
Feb 10 2022 |
785 |
350.85 |
Feb 03 2022 |
801 |
350.85 |
Jan 27 2022 |
809 |
350.85 |
Jan 20 2022 |
813 |
350.85 |
Jan 13 2022 |
813 |
350.85 |
Jan 06 2022 |
819 |
350.85 |
Dec 30 2021 |
819 |
350.85 |
Dec 23 2021 |
819 |
350.85 |
Dec 16 2021 |
819 |
350.85 |
Dec 09 2021 |
826 |
350.85 |
Dec 02 2021 |
833 |
350.85 |
Nov 25 2021 |
833 |
350.85 |
Nov 18 2021 |
837 |
350.85 |
Nov 11 2021 |
843 |
350.85 |
Nov 04 2021 |
843 |
350.85 |
Oct 28 2021 |
850 |
350.85 |
Oct 21 2021 |
853 |
350.85 |
Oct 14 2021 |
860 |
350.85 |
Oct 07 2021 |
878 |
350.85 |
Sep 30 2021 |
894 |
350.85 |
Sep 23 2021 |
933 |
350.85 |
Sep 16 2021 |
999 |
350.85 |
Sep 09 2021 |
1023 |
350.85 |
Sep 02 2021 |
1050 |
350.85 |
Aug 26 2021 |
1061 |
350.85 |
Aug 19 2021 |
1097 |
350.85 |
Aug 12 2021 |
1122 |
350.85 |
Aug 05 2021 |
1127 |
350.85 |
Jul 29 2021 |
1167 |
350.85 |
Jul 22 2021 |
1222 |
350.85 |
Jul 15 2021 |
1251 |
350.85 |
Jul 08 2021 |
1270 |
350.85 |
Jul 01 2021 |
1289 |
350.85 |
Jun 24 2021 |
1303 |
350.85 |
Jun 01 2021 |
1961 |
310.48 |
May 01 2021 |
2036 |
310.48 |
Jun 14 2019 |
17346 |
527.89 |
Jun 14 2019 |
24378 |
527.89 |
Jun 07 2019 |
17580 |
527.89 |
Jun 07 2019 |
24622 |
527.89 |
May 31 2019 |
17488 |
527.89 |
May 31 2019 |
24500 |
527.89 |
May 24 2019 |
17451 |
527.89 |
May 24 2019 |
24516 |
527.89 |
May 17 2019 |
17506 |
527.89 |
May 17 2019 |
24508 |
527.89 |
May 10 2019 |
17501 |
527.89 |
May 10 2019 |
24504 |
527.89 |
May 03 2019 |
17524 |
527.89 |
May 03 2019 |
24573 |
527.89 |
Apr 26 2019 |
17479 |
527.89 |
Apr 26 2019 |
23920 |
527.89 |
Apr 19 2019 |
17653 |
527.89 |
Apr 19 2019 |
23891 |
527.89 |
Apr 18 2019 |
17685 |
527.89 |
Apr 12 2019 |
17865 |
527.89 |
Apr 12 2019 |
23988 |
527.89 |
Apr 05 2019 |
17506 |
527.89 |
Apr 05 2019 |
23376 |
527.89 |
Mar 29 2019 |
17278 |
527.89 |
Mar 29 2019 |
23156 |
527.89 |
Mar 22 2019 |
16991 |
527.89 |
Mar 22 2019 |
22813 |
527.89 |
Mar 15 2019 |
16884 |
527.89 |
Mar 15 2019 |
22743 |
527.89 |
Mar 08 2019 |
16748 |
527.89 |
Mar 08 2019 |
22425 |
527.89 |
Mar 01 2019 |
16768 |
527.89 |
Mar 01 2019 |
22524 |
527.89 |
Feb 22 2019 |
16785 |
527.89 |
Feb 22 2019 |
22616 |
527.89 |
Feb 15 2019 |
16702 |
527.89 |
Feb 15 2019 |
22368 |
527.89 |
Feb 08 2019 |
16508 |
527.89 |
Feb 08 2019 |
22147 |
527.89 |
Feb 01 2019 |
16528 |
527.89 |
Feb 01 2019 |
22147 |
527.89 |
Jan 25 2019 |
16519 |
527.89 |
Jan 25 2019 |
22171 |
527.89 |
Jan 18 2019 |
16530 |
527.89 |
Jan 18 2019 |
22208 |
527.89 |
Jan 11 2019 |
16507 |
527.89 |
Jan 11 2019 |
22182 |
527.89 |
Jan 04 2019 |
16524 |
527.89 |
Jan 04 2019 |
22195 |
527.89 |
Dec 28 2018 |
16524 |
527.89 |
Dec 28 2018 |
22195 |
527.89 |
Dec 21 2018 |
16524 |
527.89 |
Dec 21 2018 |
22195 |
527.89 |
Dec 14 2018 |
16524 |
527.89 |
Dec 14 2018 |
22195 |
527.89 |
Dec 07 2018 |
16511 |
527.89 |
Dec 07 2018 |
22184 |
527.89 |
Nov 30 2018 |
16511 |
527.89 |
Nov 30 2018 |
22184 |
527.89 |
Nov 23 2018 |
16511 |
527.89 |
Nov 23 2018 |
22184 |
527.89 |
Nov 16 2018 |
16511 |
527.89 |
Nov 16 2018 |
22184 |
527.89 |
Nov 09 2018 |
16511 |
527.89 |
Nov 09 2018 |
22185 |
527.89 |
Nov 02 2018 |
16511 |
527.89 |
Nov 02 2018 |
22148 |
527.89 |
Oct 26 2018 |
16511 |
527.89 |
Oct 26 2018 |
22138 |
527.89 |
Oct 19 2018 |
16511 |
527.89 |
Oct 19 2018 |
22164 |
527.89 |
Oct 12 2018 |
16486 |
527.89 |
Oct 12 2018 |
22104 |
527.89 |
Oct 05 2018 |
16439 |
527.89 |
Oct 05 2018 |
22229 |
527.89 |
Sep 28 2018 |
16450 |
527.89 |
Sep 28 2018 |
21700 |
527.89 |
Sep 21 2018 |
16402 |
527.89 |
Sep 21 2018 |
21663 |
527.89 |
Sep 14 2018 |
16469 |
527.89 |
Sep 14 2018 |
21731 |
527.89 |
Sep 07 2018 |
16614 |
527.89 |
Sep 07 2018 |
22162 |
527.89 |
Aug 31 2018 |
16698 |
527.89 |
Aug 31 2018 |
22236 |
527.89 |
Aug 24 2018 |
16531 |
527.89 |
Aug 24 2018 |
22216 |
527.89 |
Aug 17 2018 |
16825 |
527.89 |
Aug 17 2018 |
22506 |
527.89 |
Aug 10 2018 |
16797 |
527.89 |
Aug 10 2018 |
22599 |
527.89 |
Aug 03 2018 |
16946 |
527.89 |
Aug 03 2018 |
22783 |
527.89 |
Jul 27 2018 |
16964 |
527.89 |
Jul 27 2018 |
22873 |
527.89 |
Jul 20 2018 |
17187 |
527.89 |
Jul 20 2018 |
23140 |
527.89 |
Jul 13 2018 |
16952 |
527.89 |
Jul 13 2018 |
22929 |
527.89 |
Jul 06 2018 |
16995 |
527.89 |
Jul 06 2018 |
22764 |
527.89 |
Jun 29 2018 |
16950 |
527.89 |
Jun 29 2018 |
22722 |
527.89 |
Jun 22 2018 |
17116 |
525.16 |
Jun 22 2018 |
22801 |
525.16 |
Apr 20 2018 |
17407 |
520.31 |
Apr 20 2018 |
23597 |
520.31 |
Apr 13 2018 |
17375 |
520.31 |
Apr 13 2018 |
23465 |
520.31 |
Apr 06 2018 |
17262 |
520.31 |
Apr 06 2018 |
23569 |
520.31 |
Mar 30 2018 |
17398 |
520.31 |
Mar 30 2018 |
23909 |
520.31 |
Mar 23 2018 |
17393 |
520.31 |
Mar 23 2018 |
24118 |
520.31 |
Mar 16 2018 |
17452 |
520.31 |
Mar 16 2018 |
24096 |
520.31 |
Mar 09 2018 |
17317 |
520.31 |
Mar 09 2018 |
24050 |
520.31 |
Mar 02 2018 |
17499 |
520.31 |
Mar 02 2018 |
24321 |
520.31 |
Feb 23 2018 |
17675 |
520.31 |
Feb 23 2018 |
24503 |
520.31 |
Feb 16 2018 |
17615 |
520.31 |
Feb 16 2018 |
24490 |
520.31 |
Feb 09 2018 |
17627 |
520.31 |
Feb 09 2018 |
24211 |
520.31 |
Feb 02 2018 |
17591 |
520.31 |
Feb 02 2018 |
24102 |
520.31 |
Jan 26 2018 |
17637 |
520.31 |
Jan 26 2018 |
24157 |
520.31 |
Jan 19 2018 |
17643 |
520.31 |
Jan 19 2018 |
24157 |
520.31 |
Jan 12 2018 |
17627 |
520.31 |
Jan 12 2018 |
24162 |
520.31 |
Jan 05 2018 |
17657 |
520.31 |
Jan 05 2018 |
24186 |
520.31 |
Dec 29 2017 |
17658 |
520.31 |
Dec 29 2017 |
24186 |
520.31 |
Dec 22 2017 |
17660 |
520.31 |
Dec 22 2017 |
24188 |
520.31 |
Dec 15 2017 |
17647 |
520.31 |
Dec 15 2017 |
24178 |
520.31 |
Dec 08 2017 |
17647 |
520.31 |
Dec 08 2017 |
24178 |
520.31 |
Dec 01 2017 |
17647 |
520.31 |
Dec 01 2017 |
24178 |
520.31 |
Nov 24 2017 |
17647 |
520.31 |
Nov 24 2017 |
24178 |
520.31 |
Nov 17 2017 |
17647 |
520.31 |
Nov 17 2017 |
24179 |
520.31 |
Nov 10 2017 |
17647 |
520.31 |
Nov 10 2017 |
24202 |
520.31 |
Nov 03 2017 |
17648 |
520.31 |
Nov 03 2017 |
24203 |
520.31 |
Oct 27 2017 |
17648 |
520.31 |
Oct 27 2017 |
24235 |
520.31 |
Oct 20 2017 |
17677 |
520.31 |
Oct 20 2017 |
24176 |
520.31 |
Oct 13 2017 |
17677 |
520.31 |
Oct 13 2017 |
24214 |
520.31 |
Oct 06 2017 |
17665 |
520.31 |
Oct 06 2017 |
24205 |
520.31 |
Sep 29 2017 |
17697 |
520.31 |
Sep 29 2017 |
24121 |
520.31 |
Sep 22 2017 |
17690 |
520.31 |
Sep 22 2017 |
24372 |
520.31 |
Sep 15 2017 |
17786 |
520.31 |
Sep 15 2017 |
24444 |
520.31 |
Sep 08 2017 |
17803 |
520.31 |
Sep 08 2017 |
24561 |
520.31 |
Sep 01 2017 |
18076 |
520.31 |
Sep 01 2017 |
24690 |
520.31 |
Aug 25 2017 |
18123 |
520.31 |
Aug 25 2017 |
25060 |
520.31 |
Aug 18 2017 |
18138 |
520.31 |
Aug 18 2017 |
25164 |
520.31 |
Aug 11 2017 |
18077 |
520.31 |
Aug 11 2017 |
25228 |
520.31 |
Aug 04 2017 |
18254 |
520.31 |
Aug 04 2017 |
25508 |
520.31 |
Jul 28 2017 |
18326 |
520.31 |
Jul 28 2017 |
25660 |
520.31 |
Jul 21 2017 |
18435 |
520.31 |
Jul 21 2017 |
25806 |
520.31 |
Jul 14 2017 |
18548 |
520.31 |
Jul 14 2017 |
25916 |
520.31 |
Jul 07 2017 |
18583 |
520.31 |
Jul 07 2017 |
26008 |
520.31 |
Jun 30 2017 |
18701 |
520.31 |
Jun 30 2017 |
26099 |
520.31 |
Jun 23 2017 |
19813 |
520.31 |
Jun 23 2017 |
26285 |
520.31 |
Jun 16 2017 |
19853 |
520.31 |
Jun 16 2017 |
26259 |
520.31 |
Jun 09 2017 |
19948 |
520.31 |
Jun 09 2017 |
26178 |
520.31 |
Jun 02 2017 |
20003 |
520.31 |
Jun 02 2017 |
26519 |
520.31 |
May 26 2017 |
20202 |
520.31 |
May 26 2017 |
26656 |
520.31 |
May 19 2017 |
20260 |
520.31 |
May 19 2017 |
27009 |
520.31 |
May 12 2017 |
20417 |
520.31 |
May 12 2017 |
27134 |
520.31 |
May 05 2017 |
20389 |
520.31 |
May 05 2017 |
27107 |
520.31 |
Apr 28 2017 |
20171 |
521.43 |
Apr 28 2017 |
26881 |
521.43 |