| Apr 18 2024 |
1330 |
298.7 |
| Apr 18 2024 |
1014 |
250.07 |
| Apr 18 2024 |
1815 |
260.91 |
| Apr 17 2024 |
1308 |
298.7 |
| Apr 17 2024 |
1005 |
250.07 |
| Apr 17 2024 |
1802 |
260.91 |
| Apr 10 2024 |
1310 |
298.7 |
| Apr 10 2024 |
1003 |
250.07 |
| Apr 10 2024 |
1808 |
260.91 |
| Apr 03 2024 |
1317 |
298.7 |
| Apr 03 2024 |
836 |
242.17 |
| Apr 03 2024 |
2093 |
269.47 |
| Mar 27 2024 |
1338 |
298.7 |
| Mar 27 2024 |
845 |
242.17 |
| Mar 27 2024 |
2113 |
269.47 |
| Mar 21 2024 |
1367 |
298.7 |
| Mar 21 2024 |
748 |
238.14 |
| Mar 21 2024 |
1714 |
256.74 |
| Mar 14 2024 |
1379 |
300.61 |
| Mar 14 2024 |
751 |
238.14 |
| Mar 14 2024 |
1668 |
255.6 |
| Mar 07 2024 |
1385 |
300.61 |
| Mar 07 2024 |
754 |
238.14 |
| Mar 07 2024 |
1674 |
255.6 |
| Feb 29 2024 |
1418 |
300.61 |
| Feb 29 2024 |
754 |
238.14 |
| Feb 29 2024 |
1683 |
255.6 |
| Feb 22 2024 |
1122 |
287.56 |
| Feb 22 2024 |
758 |
238.14 |
| Feb 22 2024 |
1314 |
241.94 |
| Feb 15 2024 |
1120 |
287.56 |
| Feb 15 2024 |
757 |
238.14 |
| Feb 15 2024 |
1295 |
241.94 |
| Feb 08 2024 |
1101 |
287.56 |
| Feb 08 2024 |
757 |
238.14 |
| Feb 08 2024 |
1277 |
241.94 |
| Feb 01 2024 |
1004 |
287.56 |
| Feb 01 2024 |
790 |
238.14 |
| Feb 01 2024 |
1240 |
241.94 |
| Jan 25 2024 |
997 |
287.56 |
| Jan 25 2024 |
790 |
238.14 |
| Jan 25 2024 |
1243 |
241.94 |
| Jan 18 2024 |
997 |
287.56 |
| Jan 18 2024 |
790 |
238.14 |
| Jan 18 2024 |
1245 |
241.94 |
| Jan 11 2024 |
997 |
287.56 |
| Jan 11 2024 |
790 |
238.14 |
| Jan 11 2024 |
1245 |
241.94 |
| Jan 04 2024 |
997 |
287.56 |
| Jan 04 2024 |
790 |
238.14 |
| Jan 04 2024 |
1245 |
241.94 |
| Dec 28 2023 |
997 |
287.56 |
| Dec 28 2023 |
791 |
238.14 |
| Dec 28 2023 |
1246 |
241.94 |
| Dec 21 2023 |
997 |
287.56 |
| Dec 21 2023 |
791 |
238.14 |
| Dec 21 2023 |
1246 |
241.94 |
| Dec 14 2023 |
997 |
287.56 |
| Dec 14 2023 |
791 |
238.14 |
| Dec 14 2023 |
1246 |
241.94 |
| Dec 07 2023 |
997 |
287.56 |
| Dec 07 2023 |
791 |
238.14 |
| Dec 07 2023 |
1246 |
241.94 |
| Nov 30 2023 |
994 |
287.56 |
| Nov 30 2023 |
790 |
238.14 |
| Nov 30 2023 |
1246 |
241.94 |
| Nov 23 2023 |
994 |
287.56 |
| Nov 23 2023 |
790 |
238.14 |
| Nov 23 2023 |
1242 |
241.94 |
| Nov 16 2023 |
994 |
287.56 |
| Nov 16 2023 |
788 |
238.14 |
| Nov 16 2023 |
1243 |
241.94 |
| Nov 09 2023 |
996 |
287.56 |
| Nov 09 2023 |
787 |
238.14 |
| Nov 09 2023 |
1235 |
241.94 |
| Nov 02 2023 |
996 |
287.56 |
| Nov 02 2023 |
787 |
238.14 |
| Nov 02 2023 |
1235 |
241.94 |
| Oct 26 2023 |
999 |
287.56 |
| Oct 26 2023 |
793 |
238.14 |
| Oct 26 2023 |
1240 |
241.94 |
| Oct 19 2023 |
1001 |
287.56 |
| Oct 19 2023 |
793 |
238.14 |
| Oct 19 2023 |
1229 |
241.94 |
| Oct 12 2023 |
1001 |
287.56 |
| Oct 12 2023 |
792 |
238.14 |
| Oct 12 2023 |
1228 |
241.94 |
| Oct 05 2023 |
1002 |
287.56 |
| Oct 05 2023 |
792 |
238.14 |
| Oct 05 2023 |
1206 |
241.94 |
| Sep 28 2023 |
1017 |
287.56 |
| Sep 28 2023 |
793 |
238.14 |
| Sep 28 2023 |
1210 |
241.94 |
| Sep 21 2023 |
1017 |
287.56 |
| Sep 21 2023 |
795 |
238.14 |
| Sep 21 2023 |
1213 |
241.94 |
| Sep 14 2023 |
1033 |
287.56 |
| Sep 14 2023 |
797 |
238.14 |
| Sep 14 2023 |
1227 |
241.94 |
| Sep 07 2023 |
1032 |
287.56 |
| Sep 07 2023 |
805 |
238.14 |
| Sep 07 2023 |
1234 |
241.94 |
| Aug 31 2023 |
1061 |
287.56 |
| Aug 31 2023 |
831 |
238.14 |
| Aug 31 2023 |
1229 |
241.94 |
| Aug 24 2023 |
1090 |
287.56 |
| Aug 24 2023 |
840 |
238.14 |
| Aug 24 2023 |
1244 |
241.94 |
| Aug 17 2023 |
1085 |
287.56 |
| Aug 17 2023 |
858 |
238.14 |
| Aug 17 2023 |
1267 |
241.94 |
| Aug 10 2023 |
1088 |
287.56 |
| Aug 10 2023 |
874 |
238.14 |
| Aug 10 2023 |
1176 |
238.14 |
| Aug 03 2023 |
1093 |
287.56 |
| Aug 03 2023 |
889 |
238.72 |
| Aug 03 2023 |
1245 |
240.45 |
| Jul 27 2023 |
1107 |
287.56 |
| Jul 27 2023 |
903 |
238.72 |
| Jul 27 2023 |
1249 |
240.45 |
| Jul 20 2023 |
1118 |
287.56 |
| Jul 20 2023 |
923 |
238.72 |
| Jul 20 2023 |
1258 |
240.45 |
| Jul 13 2023 |
1131 |
287.56 |
| Jul 13 2023 |
947 |
238.72 |
| Jul 13 2023 |
1273 |
240.45 |
| Jul 06 2023 |
1151 |
287.56 |
| Jul 06 2023 |
968 |
238.72 |
| Jul 06 2023 |
1293 |
240.45 |
| Jun 29 2023 |
1150 |
287.56 |
| Jun 29 2023 |
961 |
238.72 |
| Jun 29 2023 |
1288 |
240.45 |
| Jun 22 2023 |
1073 |
283.81 |
| Jun 22 2023 |
1005 |
238.72 |
| Jun 22 2023 |
1298 |
240.45 |
| Jun 15 2023 |
1073 |
282.58 |
| Jun 15 2023 |
972 |
236 |
| Jun 15 2023 |
1223 |
236 |
| Jun 08 2023 |
1098 |
282.58 |
| Jun 08 2023 |
1003 |
236 |
| Jun 08 2023 |
1257 |
236 |
| Jun 01 2023 |
1101 |
282.58 |
| Jun 01 2023 |
1218 |
245.57 |
| Jun 01 2023 |
1640 |
250.88 |
| May 25 2023 |
1111 |
282.58 |
| May 25 2023 |
1224 |
245.57 |
| May 25 2023 |
1643 |
250.88 |
| May 18 2023 |
1115 |
282.58 |
| May 18 2023 |
1146 |
241.16 |
| May 18 2023 |
1654 |
250.88 |
| May 11 2023 |
1103 |
282.58 |
| May 11 2023 |
1097 |
238.99 |
| May 11 2023 |
1165 |
230.24 |
| May 04 2023 |
1080 |
282.58 |
| May 04 2023 |
1101 |
238.99 |
| May 04 2023 |
1168 |
230.24 |
| Apr 27 2023 |
1068 |
282.58 |
| Apr 27 2023 |
1102 |
238.99 |
| Apr 27 2023 |
1181 |
230.24 |
| Apr 20 2023 |
1084 |
282.58 |
| Apr 20 2023 |
1108 |
238.99 |
| Apr 20 2023 |
1192 |
230.24 |
| Apr 13 2023 |
1047 |
282.58 |
| Apr 13 2023 |
1079 |
237.92 |
| Apr 13 2023 |
1400 |
239.64 |
| Apr 06 2023 |
1043 |
282.58 |
| Apr 06 2023 |
1002 |
233.35 |
| Apr 06 2023 |
1336 |
236.34 |
| Mar 30 2023 |
1033 |
282.58 |
| Mar 30 2023 |
1002 |
233.35 |
| Mar 30 2023 |
1349 |
236.34 |
| Mar 23 2023 |
705 |
257.61 |
| Mar 23 2023 |
996 |
232.48 |
| Mar 23 2023 |
1712 |
251.77 |
| Mar 16 2023 |
706 |
257.61 |
| Mar 16 2023 |
994 |
232.48 |
| Mar 16 2023 |
1717 |
251.77 |
| Mar 09 2023 |
696 |
257.61 |
| Mar 09 2023 |
988 |
232.48 |
| Mar 09 2023 |
1716 |
251.77 |
| Mar 02 2023 |
611 |
249.72 |
| Mar 02 2023 |
1012 |
233.79 |
| Mar 02 2023 |
1341 |
235.12 |
| Feb 23 2023 |
610 |
249.72 |
| Feb 23 2023 |
1013 |
233.79 |
| Feb 23 2023 |
1341 |
235.12 |
| Feb 16 2023 |
649 |
254.08 |
| Feb 16 2023 |
1014 |
233.79 |
| Feb 16 2023 |
1304 |
233.79 |
| Feb 09 2023 |
649 |
254.08 |
| Feb 09 2023 |
1013 |
233.79 |
| Feb 09 2023 |
1305 |
233.79 |
| Feb 02 2023 |
648 |
254.08 |
| Feb 02 2023 |
1019 |
233.79 |
| Feb 02 2023 |
1316 |
233.79 |
| Jan 26 2023 |
648 |
254.08 |
| Jan 26 2023 |
1021 |
233.79 |
| Jan 26 2023 |
1316 |
233.79 |
| Jan 19 2023 |
648 |
254.08 |
| Jan 19 2023 |
1015 |
233.79 |
| Jan 19 2023 |
1316 |
233.79 |
| Jan 12 2023 |
648 |
254.08 |
| Jan 12 2023 |
1016 |
233.79 |
| Jan 12 2023 |
1316 |
233.79 |
| Jan 05 2023 |
648 |
254.08 |
| Jan 05 2023 |
1016 |
233.79 |
| Jan 05 2023 |
1316 |
233.79 |
| Dec 29 2022 |
648 |
254.08 |
| Dec 29 2022 |
1016 |
233.79 |
| Dec 29 2022 |
1316 |
233.79 |
| Dec 22 2022 |
648 |
254.08 |
| Dec 22 2022 |
1016 |
233.79 |
| Dec 22 2022 |
1316 |
233.79 |
| Dec 15 2022 |
648 |
254.08 |
| Dec 15 2022 |
1016 |
233.79 |
| Dec 15 2022 |
1317 |
233.79 |
| Dec 08 2022 |
648 |
254.08 |
| Dec 08 2022 |
1016 |
233.79 |
| Dec 08 2022 |
1317 |
233.79 |
| Dec 01 2022 |
648 |
254.08 |
| Dec 01 2022 |
1016 |
233.79 |
| Dec 01 2022 |
1317 |
233.79 |
| Nov 24 2022 |
648 |
254.08 |
| Nov 24 2022 |
1016 |
233.79 |
| Nov 24 2022 |
1317 |
233.79 |
| Nov 17 2022 |
649 |
254.08 |
| Nov 17 2022 |
1015 |
233.79 |
| Nov 17 2022 |
1320 |
233.79 |
| Nov 10 2022 |
650 |
254.08 |
| Nov 10 2022 |
1014 |
233.79 |
| Nov 10 2022 |
1321 |
233.79 |
| Nov 03 2022 |
650 |
254.08 |
| Nov 03 2022 |
1010 |
233.79 |
| Nov 03 2022 |
1317 |
233.79 |
| Oct 27 2022 |
650 |
254.08 |
| Oct 27 2022 |
1011 |
233.79 |
| Oct 27 2022 |
1318 |
233.79 |
| Oct 20 2022 |
650 |
254.08 |
| Oct 20 2022 |
1011 |
233.79 |
| Oct 20 2022 |
1317 |
233.79 |
| Oct 13 2022 |
652 |
254.08 |
| Oct 13 2022 |
1011 |
233.79 |
| Oct 13 2022 |
1317 |
233.79 |
| Oct 06 2022 |
652 |
254.08 |
| Oct 06 2022 |
1010 |
233.79 |
| Oct 06 2022 |
1318 |
233.79 |
| Sep 29 2022 |
652 |
254.08 |
| Sep 29 2022 |
1010 |
233.79 |
| Sep 29 2022 |
1320 |
233.79 |
| Sep 22 2022 |
652 |
254.08 |
| Sep 22 2022 |
1009 |
233.79 |
| Sep 22 2022 |
1325 |
233.79 |
| Sep 15 2022 |
652 |
254.08 |
| Sep 15 2022 |
1007 |
233.79 |
| Sep 15 2022 |
1323 |
233.79 |
| Sep 08 2022 |
651 |
254.08 |
| Sep 08 2022 |
1099 |
239.93 |
| Sep 08 2022 |
1455 |
239.93 |
| Sep 01 2022 |
643 |
254.08 |
| Sep 01 2022 |
1100 |
239.93 |
| Sep 01 2022 |
1417 |
239.93 |
| Aug 25 2022 |
641 |
254.08 |
| Aug 25 2022 |
1164 |
243.72 |
| Aug 25 2022 |
1495 |
243.72 |
| Aug 18 2022 |
641 |
254.08 |
| Aug 18 2022 |
1164 |
243.72 |
| Aug 18 2022 |
1492 |
243.72 |
| Aug 11 2022 |
637 |
254.08 |
| Aug 11 2022 |
1194 |
245.41 |
| Aug 11 2022 |
1600 |
249.62 |
| Aug 04 2022 |
634 |
254.08 |
| Aug 04 2022 |
1195 |
245.41 |
| Aug 04 2022 |
1593 |
249.62 |
| Jul 28 2022 |
636 |
254.08 |
| Jul 28 2022 |
1144 |
242.91 |
| Jul 28 2022 |
1644 |
252.55 |
| Jul 21 2022 |
780 |
267.2 |
| Jul 21 2022 |
879 |
225.24 |
| Jul 21 2022 |
1856 |
262.25 |
| Jul 14 2022 |
777 |
267.2 |
| Jul 14 2022 |
882 |
225.24 |
| Jul 14 2022 |
1853 |
262.25 |
| Jul 07 2022 |
766 |
267.2 |
| Jul 07 2022 |
874 |
225.24 |
| Jul 07 2022 |
1849 |
262.25 |
| Jun 30 2022 |
805 |
272.56 |
| Jun 30 2022 |
880 |
225.24 |
| Jun 30 2022 |
1846 |
262.25 |
| Jun 23 2022 |
803 |
272.56 |
| Jun 23 2022 |
885 |
225.24 |
| Jun 23 2022 |
1842 |
262.25 |
| Jun 16 2022 |
803 |
272.56 |
| Jun 16 2022 |
871 |
225.24 |
| Jun 16 2022 |
1808 |
262.25 |
| Jun 09 2022 |
796 |
272.56 |
| Jun 09 2022 |
867 |
225.24 |
| Jun 09 2022 |
1782 |
262.25 |
| Jun 02 2022 |
792 |
272.56 |
| Jun 02 2022 |
638 |
207.12 |
| Jun 02 2022 |
893 |
209.52 |
| May 26 2022 |
775 |
272.56 |
| May 26 2022 |
634 |
207.12 |
| May 26 2022 |
869 |
209.52 |
| May 19 2022 |
811 |
278.58 |
| May 19 2022 |
326 |
173.71 |
| May 19 2022 |
639 |
193.87 |
| May 12 2022 |
806 |
278.58 |
| May 12 2022 |
325 |
173.71 |
| May 12 2022 |
639 |
193.87 |
| May 05 2022 |
780 |
278.58 |
| May 05 2022 |
332 |
173.71 |
| May 05 2022 |
644 |
193.87 |
| Apr 28 2022 |
764 |
278.58 |
| Apr 28 2022 |
378 |
173.71 |
| Apr 28 2022 |
670 |
193.87 |
| Apr 21 2022 |
690 |
278.58 |
| Apr 21 2022 |
380 |
173.71 |
| Apr 21 2022 |
479 |
174.71 |
| Apr 14 2022 |
661 |
278.58 |
| Apr 14 2022 |
383 |
173.71 |
| Apr 14 2022 |
403 |
165.91 |
| Apr 07 2022 |
627 |
278.58 |
| Apr 07 2022 |
386 |
173.71 |
| Apr 07 2022 |
412 |
165.91 |
| Mar 31 2022 |
623 |
278.58 |
| Mar 31 2022 |
385 |
173.71 |
| Mar 31 2022 |
412 |
165.91 |
| Mar 24 2022 |
586 |
278.58 |
| Mar 24 2022 |
381 |
173.71 |
| Mar 24 2022 |
424 |
165.91 |
| Mar 17 2022 |
585 |
278.58 |
| Mar 17 2022 |
380 |
173.71 |
| Mar 17 2022 |
426 |
165.91 |
| Mar 10 2022 |
557 |
278.58 |
| Mar 10 2022 |
382 |
173.71 |
| Mar 10 2022 |
429 |
165.91 |
| Mar 03 2022 |
598 |
285.48 |
| Mar 03 2022 |
380 |
173.71 |
| Mar 03 2022 |
430 |
165.91 |
| Feb 24 2022 |
551 |
285.48 |
| Feb 24 2022 |
370 |
173.71 |
| Feb 24 2022 |
439 |
165.91 |
| Feb 17 2022 |
532 |
285.48 |
| Feb 17 2022 |
399 |
178.57 |
| Feb 17 2022 |
442 |
165.91 |
| Feb 10 2022 |
529 |
285.48 |
| Feb 10 2022 |
393 |
178.57 |
| Feb 10 2022 |
440 |
165.91 |
| Feb 03 2022 |
532 |
285.48 |
| Feb 03 2022 |
390 |
178.57 |
| Feb 03 2022 |
440 |
165.91 |
| Jan 27 2022 |
534 |
285.48 |
| Jan 27 2022 |
390 |
178.57 |
| Jan 27 2022 |
440 |
165.91 |
| Jan 20 2022 |
533 |
285.48 |
| Jan 20 2022 |
390 |
178.57 |
| Jan 20 2022 |
440 |
165.91 |
| Jan 13 2022 |
533 |
285.48 |
| Jan 13 2022 |
390 |
178.57 |
| Jan 13 2022 |
440 |
165.91 |
| Jan 06 2022 |
533 |
285.48 |
| Jan 06 2022 |
390 |
178.57 |
| Jan 06 2022 |
440 |
165.91 |
| Dec 30 2021 |
533 |
285.48 |
| Dec 30 2021 |
390 |
178.57 |
| Dec 30 2021 |
440 |
165.91 |
| Dec 23 2021 |
533 |
285.48 |
| Dec 23 2021 |
390 |
178.57 |
| Dec 23 2021 |
440 |
165.91 |
| Dec 16 2021 |
533 |
285.48 |
| Dec 16 2021 |
390 |
178.57 |
| Dec 16 2021 |
440 |
165.91 |
| Dec 09 2021 |
533 |
285.48 |
| Dec 09 2021 |
390 |
178.57 |
| Dec 09 2021 |
440 |
165.91 |
| Dec 02 2021 |
533 |
285.48 |
| Dec 02 2021 |
390 |
178.57 |
| Dec 02 2021 |
440 |
165.91 |
| Nov 25 2021 |
533 |
285.48 |
| Nov 25 2021 |
390 |
178.57 |
| Nov 25 2021 |
440 |
165.91 |
| Nov 18 2021 |
533 |
285.48 |
| Nov 18 2021 |
390 |
178.57 |
| Nov 18 2021 |
440 |
165.91 |
| Nov 11 2021 |
533 |
285.48 |
| Nov 11 2021 |
390 |
178.57 |
| Nov 11 2021 |
440 |
165.91 |
| Nov 04 2021 |
550 |
285.48 |
| Nov 04 2021 |
390 |
178.57 |
| Nov 04 2021 |
437 |
165.91 |
| Oct 28 2021 |
550 |
285.48 |
| Oct 28 2021 |
390 |
178.57 |
| Oct 28 2021 |
437 |
165.91 |
| Oct 21 2021 |
550 |
285.48 |
| Oct 21 2021 |
390 |
178.57 |
| Oct 21 2021 |
437 |
165.91 |
| Oct 14 2021 |
551 |
285.48 |
| Oct 14 2021 |
390 |
178.57 |
| Oct 14 2021 |
437 |
165.91 |
| Oct 07 2021 |
551 |
285.48 |
| Oct 07 2021 |
390 |
178.57 |
| Oct 07 2021 |
437 |
165.91 |
| Sep 30 2021 |
525 |
285.48 |
| Sep 30 2021 |
386 |
178.57 |
| Sep 30 2021 |
438 |
165.91 |
| Sep 23 2021 |
515 |
285.48 |
| Sep 23 2021 |
424 |
189.9 |
| Sep 23 2021 |
497 |
176.66 |
| Sep 16 2021 |
852 |
329.17 |
| Sep 16 2021 |
399 |
189.9 |
| Sep 16 2021 |
578 |
189.9 |
| Sep 09 2021 |
854 |
329.17 |
| Sep 09 2021 |
388 |
189.9 |
| Sep 09 2021 |
574 |
189.9 |
| Sep 02 2021 |
830 |
329.17 |
| Sep 02 2021 |
382 |
189.9 |
| Sep 02 2021 |
516 |
189.9 |
| Aug 26 2021 |
790 |
329.17 |
| Aug 26 2021 |
357 |
189.9 |
| Aug 26 2021 |
483 |
189.9 |
| Aug 19 2021 |
753 |
329.17 |
| Aug 19 2021 |
302 |
189.43 |
| Aug 19 2021 |
421 |
189.43 |
| Aug 12 2021 |
736 |
329.17 |
| Aug 12 2021 |
339 |
203.64 |
| Aug 12 2021 |
503 |
203.64 |
| Aug 05 2021 |
671 |
329.17 |
| Aug 05 2021 |
320 |
203.64 |
| Aug 05 2021 |
465 |
203.64 |
| Jul 29 2021 |
637 |
329.17 |
| Jul 29 2021 |
410 |
224.39 |
| Jul 29 2021 |
568 |
224.39 |
| Jul 22 2021 |
602 |
329.17 |
| Jul 22 2021 |
435 |
237.14 |
| Jul 22 2021 |
634 |
237.14 |
| Jul 15 2021 |
607 |
329.17 |
| Jul 15 2021 |
392 |
237.14 |
| Jul 15 2021 |
586 |
237.14 |
| Jul 08 2021 |
581 |
329.17 |
| Jul 08 2021 |
362 |
237.14 |
| Jul 08 2021 |
549 |
237.14 |
| Jul 01 2021 |
574 |
329.17 |
| Jul 01 2021 |
340 |
237.14 |
| Jul 01 2021 |
527 |
237.14 |
| Jun 24 2021 |
505 |
329.17 |
| Jun 24 2021 |
328 |
241.61 |
| Jun 24 2021 |
467 |
236.4 |
| Jun 17 2021 |
425 |
329.17 |
| Jun 17 2021 |
2711 |
397.56 |
| Jun 17 2021 |
757 |
297.23 |
| Jun 10 2021 |
392 |
329.17 |
| Jun 10 2021 |
2625 |
397.56 |
| Jun 10 2021 |
546 |
297.23 |
| Jun 03 2021 |
511 |
297.23 |
| May 27 2021 |
1943 |
344.75 |
| May 27 2021 |
4578 |
431.56 |
| May 27 2021 |
3678 |
344.75 |
| May 07 2021 |
6704 |
399.7 |
| Apr 30 2021 |
2002 |
437.82 |
| Apr 30 2021 |
1284 |
484.05 |
| Apr 30 2021 |
2241 |
432.49 |
| Apr 30 2021 |
2803 |
410.33 |
| Apr 23 2021 |
1671 |
437.82 |
| Apr 23 2021 |
2124 |
432.49 |
| Apr 23 2021 |
1249 |
484.05 |
| Apr 23 2021 |
2529 |
410.33 |
| Apr 16 2021 |
1189 |
484.05 |
| Apr 16 2021 |
1785 |
421.3 |
| Apr 16 2021 |
1608 |
460.78 |
| Apr 16 2021 |
2495 |
420.35 |
| Apr 09 2021 |
1366 |
421.3 |
| Apr 09 2021 |
1189 |
484.05 |
| Apr 09 2021 |
1733 |
484.71 |
| Apr 09 2021 |
2408 |
437.48 |
| Apr 02 2021 |
1705 |
484.71 |
| Apr 02 2021 |
1358 |
421.3 |
| Apr 02 2021 |
1189 |
484.05 |
| Apr 02 2021 |
2381 |
437.48 |
| Mar 26 2021 |
1205 |
421.3 |
| Mar 26 2021 |
1189 |
484.05 |
| Mar 26 2021 |
1542 |
484.71 |
| Mar 26 2021 |
2187 |
437.48 |
| Mar 19 2021 |
1035 |
484.05 |
| Mar 19 2021 |
1021 |
421.3 |
| Mar 19 2021 |
1490 |
484.71 |
| Mar 19 2021 |
1984 |
437.48 |
| Mar 12 2021 |
1346 |
484.98 |
| Mar 12 2021 |
914 |
421.3 |
| Mar 12 2021 |
962 |
484.05 |
| Mar 12 2021 |
1824 |
437.54 |
| Mar 05 2021 |
1337 |
421.3 |
| Mar 05 2021 |
1234 |
484.05 |
| Mar 05 2021 |
2085 |
467.82 |
| Mar 05 2021 |
2726 |
437.54 |
| Feb 26 2021 |
1624 |
421.3 |
| Feb 26 2021 |
1442 |
484 |
| Feb 26 2021 |
2364 |
459.9 |
| Feb 26 2021 |
3135 |
437.54 |
| Feb 19 2021 |
1714 |
421.3 |
| Feb 19 2021 |
1461 |
484 |
| Feb 19 2021 |
2937 |
459.9 |
| Feb 19 2021 |
3515 |
437.54 |
| Feb 12 2021 |
3199 |
459.9 |
| Feb 12 2021 |
1834 |
421.3 |
| Feb 12 2021 |
1753 |
484 |
| Feb 12 2021 |
3774 |
437.54 |
| Feb 05 2021 |
1970 |
421.3 |
| Feb 05 2021 |
1906 |
484 |
| Feb 05 2021 |
3392 |
459.9 |
| Feb 05 2021 |
3967 |
437.54 |
| Jan 29 2021 |
2014 |
421.3 |
| Jan 29 2021 |
1919 |
484 |
| Jan 29 2021 |
3487 |
459.9 |
| Jan 29 2021 |
4069 |
437.54 |
| Jan 22 2021 |
3598 |
459.9 |
| Jan 22 2021 |
1930 |
484 |
| Jan 22 2021 |
2052 |
421.3 |
| Jan 22 2021 |
4153 |
437.54 |
| Jan 15 2021 |
1930 |
484 |
| Jan 15 2021 |
2093 |
421.3 |
| Jan 15 2021 |
3598 |
459.9 |
| Jan 15 2021 |
4221 |
437.54 |
| Jan 08 2021 |
1930 |
484 |
| Jan 08 2021 |
2093 |
421.3 |
| Jan 08 2021 |
3598 |
459.9 |
| Jan 08 2021 |
4208 |
437.54 |
| Jan 01 2021 |
2087 |
421.3 |
| Jan 01 2021 |
1930 |
484 |
| Jan 01 2021 |
3598 |
459.9 |
| Jan 01 2021 |
4176 |
437.54 |
| Dec 25 2020 |
3598 |
459.9 |
| Dec 25 2020 |
1930 |
484 |
| Dec 25 2020 |
2087 |
421.3 |
| Dec 25 2020 |
4176 |
437.54 |
| Dec 18 2020 |
2087 |
421.3 |
| Dec 18 2020 |
1884 |
484 |
| Dec 18 2020 |
3598 |
459.9 |
| Dec 18 2020 |
4176 |
437.54 |
| Dec 11 2020 |
1884 |
484 |
| Dec 11 2020 |
2087 |
421.3 |
| Dec 11 2020 |
3598 |
459.9 |
| Dec 11 2020 |
4166 |
437.54 |
| Dec 04 2020 |
2705 |
440.27 |
| Dec 04 2020 |
1884 |
484 |
| Dec 04 2020 |
3598 |
459.9 |
| Dec 04 2020 |
4196 |
438.75 |
| Nov 27 2020 |
2705 |
440.27 |
| Nov 27 2020 |
1884 |
484 |
| Nov 27 2020 |
3598 |
459.9 |
| Nov 27 2020 |
4196 |
438.75 |
| Nov 20 2020 |
2705 |
440.27 |
| Nov 20 2020 |
1884 |
484 |
| Nov 20 2020 |
3598 |
459.9 |
| Nov 20 2020 |
4196 |
438.75 |
| Nov 13 2020 |
1884 |
484 |
| Nov 13 2020 |
2705 |
440.27 |
| Nov 13 2020 |
3598 |
459.9 |
| Nov 13 2020 |
4196 |
438.75 |
| Nov 06 2020 |
3598 |
459.9 |
| Nov 06 2020 |
2705 |
440.27 |
| Nov 06 2020 |
1884 |
484 |
| Nov 06 2020 |
4259 |
438.75 |
| Oct 30 2020 |
1865 |
484 |
| Oct 30 2020 |
2702 |
440.27 |
| Oct 30 2020 |
3590 |
459.9 |
| Oct 30 2020 |
4206 |
438.75 |
| Oct 23 2020 |
2702 |
440.27 |
| Oct 23 2020 |
1855 |
484 |
| Oct 23 2020 |
3468 |
459.9 |
| Oct 23 2020 |
4169 |
438.75 |
| Oct 16 2020 |
3500 |
459.9 |
| Oct 16 2020 |
2683 |
440.27 |
| Oct 16 2020 |
1778 |
484 |
| Oct 16 2020 |
4154 |
438.75 |
| Oct 09 2020 |
2656 |
440.27 |
| Oct 09 2020 |
1778 |
484 |
| Oct 09 2020 |
3494 |
459.9 |
| Oct 09 2020 |
4133 |
438.75 |
| Oct 02 2020 |
3384 |
459.9 |
| Oct 02 2020 |
2961 |
456.22 |
| Oct 02 2020 |
1716 |
483.21 |
| Oct 02 2020 |
4226 |
445.29 |
| Sep 25 2020 |
3345 |
459.9 |
| Sep 25 2020 |
3006 |
456.22 |
| Sep 25 2020 |
1467 |
474.22 |
| Sep 25 2020 |
4260 |
445.29 |
| Sep 18 2020 |
3028 |
456.22 |
| Sep 18 2020 |
1495 |
474.22 |
| Sep 18 2020 |
3358 |
459.9 |
| Sep 18 2020 |
4278 |
445.29 |
| Sep 11 2020 |
1359 |
474.22 |
| Sep 11 2020 |
3079 |
456.22 |
| Sep 11 2020 |
3210 |
459.9 |
| Sep 11 2020 |
4079 |
445.29 |
| Sep 04 2020 |
3291 |
456.22 |
| Sep 04 2020 |
1408 |
474.22 |
| Sep 04 2020 |
3642 |
459.9 |
| Sep 04 2020 |
4573 |
445.29 |
| Aug 28 2020 |
3944 |
459.9 |
| Aug 28 2020 |
3646 |
456.22 |
| Aug 28 2020 |
1749 |
474.22 |
| Aug 28 2020 |
4937 |
445.29 |
| Aug 21 2020 |
1755 |
474.22 |
| Aug 21 2020 |
3918 |
456.22 |
| Aug 21 2020 |
4204 |
459.9 |
| Aug 21 2020 |
5352 |
445.29 |
| Aug 14 2020 |
1958 |
474.22 |
| Aug 14 2020 |
4061 |
456.22 |
| Aug 14 2020 |
4303 |
459.9 |
| Aug 14 2020 |
5517 |
445.29 |
| Aug 07 2020 |
4647 |
459.9 |
| Aug 07 2020 |
2148 |
474.22 |
| Aug 07 2020 |
4387 |
456.22 |
| Aug 07 2020 |
5915 |
445.29 |
| Jul 31 2020 |
4824 |
457.88 |
| Jul 31 2020 |
2281 |
474.22 |
| Jul 31 2020 |
5107 |
463.08 |
| Jul 31 2020 |
6316 |
445.48 |
| Jul 24 2020 |
5225 |
457.88 |
| Jul 24 2020 |
2300 |
474.22 |
| Jul 24 2020 |
5324 |
463.08 |
| Jul 24 2020 |
6749 |
445.48 |
| Jul 17 2020 |
2385 |
474.22 |
| Jul 17 2020 |
5671 |
457.88 |
| Jul 17 2020 |
5704 |
463.08 |
| Jul 17 2020 |
7083 |
445.48 |
| Jul 10 2020 |
5942 |
463.08 |
| Jul 10 2020 |
6153 |
457.88 |
| Jul 10 2020 |
2630 |
474.22 |
| Jul 10 2020 |
7481 |
445.48 |
| Jul 03 2020 |
6762 |
467.2 |
| Jul 03 2020 |
2842 |
483.85 |
| Jul 03 2020 |
6310 |
466.96 |
| Jul 03 2020 |
7827 |
448.58 |
| Jun 26 2020 |
3072 |
483.85 |
| Jun 26 2020 |
7251 |
467.2 |
| Jun 26 2020 |
6579 |
466.96 |
| Jun 26 2020 |
8262 |
448.58 |
| Jun 19 2020 |
3207 |
486.71 |
| Jun 19 2020 |
7465 |
467.2 |
| Jun 19 2020 |
7228 |
474.99 |
| Jun 19 2020 |
9466 |
458.2 |
| Jun 12 2020 |
7738 |
467.2 |
| Jun 12 2020 |
3345 |
486.71 |
| Jun 12 2020 |
7574 |
474.99 |
| Jun 12 2020 |
9770 |
458.2 |
| Jun 05 2020 |
8077 |
467.2 |
| Jun 05 2020 |
3500 |
486.71 |
| Jun 05 2020 |
7735 |
474.99 |
| Jun 05 2020 |
10088 |
458.2 |
| May 29 2020 |
3755 |
486.71 |
| May 29 2020 |
6841 |
446.55 |
| May 29 2020 |
7980 |
474.99 |
| May 29 2020 |
8272 |
437.13 |
| May 22 2020 |
8247 |
474.99 |
| May 22 2020 |
7108 |
446.55 |
| May 22 2020 |
3902 |
486.71 |
| May 22 2020 |
8582 |
437.13 |
| May 15 2020 |
4436 |
486.71 |
| May 15 2020 |
7259 |
446.55 |
| May 15 2020 |
8663 |
474.99 |
| May 15 2020 |
8882 |
437.13 |
| May 08 2020 |
7428 |
446.55 |
| May 08 2020 |
4586 |
486.71 |
| May 08 2020 |
8868 |
474.99 |
| May 08 2020 |
9088 |
437.13 |
| May 01 2020 |
9334 |
474.99 |
| May 01 2020 |
7800 |
446.55 |
| May 01 2020 |
5044 |
486.71 |
| May 01 2020 |
9591 |
437.13 |
| Apr 24 2020 |
8073 |
446.55 |
| Apr 24 2020 |
5143 |
486.71 |
| Apr 24 2020 |
9730 |
474.99 |
| Apr 24 2020 |
10196 |
437.13 |
| Apr 17 2020 |
10076 |
474.99 |
| Apr 17 2020 |
8118 |
446.55 |
| Apr 17 2020 |
5151 |
486.71 |
| Apr 17 2020 |
10439 |
437.13 |
| Apr 10 2020 |
11659 |
490.97 |
| Apr 10 2020 |
8303 |
446.55 |
| Apr 10 2020 |
5282 |
486.71 |
| Apr 10 2020 |
10680 |
437.13 |
| Apr 03 2020 |
5612 |
486.71 |
| Apr 03 2020 |
8504 |
446.55 |
| Apr 03 2020 |
12115 |
490.97 |
| Apr 03 2020 |
10972 |
437.13 |
| Apr 01 2020 |
16284 |
490.5 |
| Mar 27 2020 |
6000 |
486.71 |
| Mar 27 2020 |
8666 |
446.55 |
| Mar 27 2020 |
12549 |
490.97 |
| Mar 27 2020 |
11282 |
437.13 |
| Mar 20 2020 |
6118 |
486.71 |
| Mar 20 2020 |
8802 |
446.55 |
| Mar 20 2020 |
12786 |
490.97 |
| Mar 20 2020 |
11436 |
437.13 |
| Mar 13 2020 |
15044 |
517.45 |
| Mar 13 2020 |
6103 |
489.56 |
| Mar 13 2020 |
8958 |
447.58 |
| Mar 13 2020 |
13052 |
448.02 |
| Mar 06 2020 |
9022 |
447.58 |
| Mar 06 2020 |
6177 |
489.56 |
| Mar 06 2020 |
15329 |
517.45 |
| Mar 06 2020 |
13177 |
448.02 |
| Mar 01 2020 |
16739 |
490.5 |
| Feb 28 2020 |
9007 |
447.58 |
| Feb 28 2020 |
7275 |
517.99 |
| Feb 28 2020 |
13430 |
492.95 |
| Feb 28 2020 |
13211 |
448.02 |
| Feb 21 2020 |
13148 |
491.94 |
| Feb 21 2020 |
6973 |
517.99 |
| Feb 21 2020 |
8899 |
447.58 |
| Feb 21 2020 |
12792 |
445.97 |
| Feb 14 2020 |
8944 |
447.58 |
| Feb 14 2020 |
7086 |
517.99 |
| Feb 14 2020 |
13189 |
491.94 |
| Feb 14 2020 |
12840 |
445.97 |
| Feb 07 2020 |
7174 |
517.99 |
| Feb 07 2020 |
9277 |
451.63 |
| Feb 07 2020 |
13135 |
491.94 |
| Feb 07 2020 |
13550 |
451.63 |
| Feb 01 2020 |
16662 |
490.5 |
| Jan 31 2020 |
7187 |
517.99 |
| Jan 31 2020 |
9293 |
451.63 |
| Jan 31 2020 |
13210 |
491.94 |
| Jan 31 2020 |
13601 |
451.63 |
| Jan 24 2020 |
13227 |
491.94 |
| Jan 24 2020 |
7182 |
517.99 |
| Jan 24 2020 |
9315 |
451.63 |
| Jan 24 2020 |
13597 |
451.63 |
| Jan 17 2020 |
7182 |
517.99 |
| Jan 17 2020 |
9248 |
451.63 |
| Jan 17 2020 |
13239 |
491.94 |
| Jan 17 2020 |
13520 |
451.63 |
| Jan 10 2020 |
9246 |
451.63 |
| Jan 10 2020 |
7182 |
517.99 |
| Jan 10 2020 |
13239 |
491.94 |
| Jan 10 2020 |
13521 |
451.63 |
| Jan 03 2020 |
7183 |
517.99 |
| Jan 03 2020 |
9252 |
451.63 |
| Jan 03 2020 |
13241 |
491.94 |
| Jan 03 2020 |
13529 |
451.63 |
| Jan 01 2020 |
16684 |
490.5 |
| Dec 27 2019 |
7219 |
517.99 |
| Dec 27 2019 |
9246 |
451.63 |
| Dec 27 2019 |
13241 |
491.94 |
| Dec 27 2019 |
13526 |
451.63 |
| Dec 20 2019 |
9246 |
451.63 |
| Dec 20 2019 |
7219 |
517.99 |
| Dec 20 2019 |
13241 |
491.94 |
| Dec 20 2019 |
13526 |
451.63 |
| Dec 13 2019 |
7220 |
517.99 |
| Dec 13 2019 |
9247 |
451.63 |
| Dec 13 2019 |
13242 |
491.94 |
| Dec 13 2019 |
13527 |
451.63 |
| Dec 06 2019 |
13242 |
491.94 |
| Dec 06 2019 |
9238 |
451.63 |
| Dec 06 2019 |
7220 |
517.99 |
| Dec 06 2019 |
13517 |
451.63 |
| Dec 01 2019 |
16651 |
490.5 |
| Nov 29 2019 |
9219 |
451.63 |
| Nov 29 2019 |
7220 |
517.99 |
| Nov 29 2019 |
13242 |
491.94 |
| Nov 29 2019 |
13511 |
451.63 |
| Nov 22 2019 |
7220 |
517.99 |
| Nov 22 2019 |
9219 |
451.63 |
| Nov 22 2019 |
13242 |
491.94 |
| Nov 22 2019 |
13511 |
451.63 |
| Nov 15 2019 |
13242 |
491.94 |
| Nov 15 2019 |
7220 |
517.99 |
| Nov 15 2019 |
9220 |
451.63 |
| Nov 15 2019 |
13516 |
451.63 |
| Nov 08 2019 |
9225 |
451.63 |
| Nov 08 2019 |
7220 |
517.99 |
| Nov 08 2019 |
13196 |
491.94 |
| Nov 08 2019 |
13464 |
451.63 |
| Nov 01 2019 |
15137 |
490.5 |
| Nov 01 2019 |
12937 |
491.94 |
| Nov 01 2019 |
9221 |
451.63 |
| Nov 01 2019 |
7220 |
517.99 |
| Nov 01 2019 |
13286 |
451.63 |
| Oct 25 2019 |
12937 |
491.94 |
| Oct 25 2019 |
9238 |
451.63 |
| Oct 25 2019 |
7221 |
517.99 |
| Oct 25 2019 |
13302 |
451.63 |
| Oct 18 2019 |
7221 |
517.99 |
| Oct 18 2019 |
9238 |
451.63 |
| Oct 18 2019 |
12995 |
491.94 |
| Oct 18 2019 |
13321 |
451.63 |
| Oct 11 2019 |
7226 |
517.99 |
| Oct 11 2019 |
9240 |
451.63 |
| Oct 11 2019 |
12948 |
491.94 |
| Oct 11 2019 |
13304 |
451.63 |
| Oct 04 2019 |
9254 |
451.63 |
| Oct 04 2019 |
7218 |
517.99 |
| Oct 04 2019 |
12917 |
491.94 |
| Oct 04 2019 |
13287 |
451.63 |
| Oct 01 2019 |
15094 |
490.5 |
| Sep 27 2019 |
12922 |
491.94 |
| Sep 27 2019 |
9252 |
451.63 |
| Sep 27 2019 |
7218 |
517.99 |
| Sep 27 2019 |
13404 |
451.63 |
| Sep 20 2019 |
9257 |
451.63 |
| Sep 20 2019 |
7279 |
517.99 |
| Sep 20 2019 |
12880 |
491.94 |
| Sep 20 2019 |
13399 |
451.63 |
| Sep 13 2019 |
9220 |
451.63 |
| Sep 13 2019 |
7392 |
517.99 |
| Sep 13 2019 |
12966 |
491.94 |
| Sep 13 2019 |
13398 |
451.63 |
| Sep 06 2019 |
13207 |
491.94 |
| Sep 06 2019 |
7391 |
517.99 |
| Sep 06 2019 |
9229 |
451.63 |
| Sep 06 2019 |
13617 |
451.63 |
| Sep 01 2019 |
15502 |
490.5 |
| Aug 30 2019 |
9338 |
451.63 |
| Aug 30 2019 |
7464 |
517.99 |
| Aug 30 2019 |
13277 |
491.94 |
| Aug 30 2019 |
13709 |
451.63 |
| Aug 23 2019 |
7576 |
517.99 |
| Aug 23 2019 |
9419 |
451.63 |
| Aug 23 2019 |
13466 |
491.94 |
| Aug 23 2019 |
13878 |
451.63 |
| Aug 16 2019 |
13572 |
497.37 |
| Aug 16 2019 |
7578 |
517.99 |
| Aug 16 2019 |
13383 |
491.94 |
| Aug 16 2019 |
16077 |
468.52 |
| Aug 09 2019 |
13447 |
491.94 |
| Aug 09 2019 |
13621 |
497.37 |
| Aug 09 2019 |
7605 |
517.99 |
| Aug 09 2019 |
16132 |
468.52 |
| Aug 02 2019 |
7670 |
517.99 |
| Aug 02 2019 |
13758 |
497.37 |
| Aug 02 2019 |
13573 |
491.94 |
| Aug 02 2019 |
16247 |
468.52 |
| Aug 01 2019 |
14664 |
490.5 |
| Jul 26 2019 |
13827 |
497.37 |
| Jul 26 2019 |
7681 |
517.99 |
| Jul 26 2019 |
13550 |
491.94 |
| Jul 26 2019 |
16340 |
468.52 |
| Jul 19 2019 |
13878 |
497.37 |
| Jul 19 2019 |
7527 |
509.02 |
| Jul 19 2019 |
13778 |
491.94 |
| Jul 19 2019 |
16489 |
468.52 |
| Jul 12 2019 |
14067 |
497.37 |
| Jul 12 2019 |
7502 |
509.02 |
| Jul 12 2019 |
13751 |
491.94 |
| Jul 12 2019 |
16593 |
468.52 |
| Jul 05 2019 |
14453 |
497.37 |
| Jul 05 2019 |
7549 |
509.02 |
| Jul 05 2019 |
13966 |
491.94 |
| Jul 05 2019 |
16954 |
468.52 |
| Jul 01 2019 |
14666 |
490.5 |
| Jun 28 2019 |
14620 |
497.37 |
| Jun 28 2019 |
7651 |
509.02 |
| Jun 28 2019 |
14072 |
491.94 |
| Jun 28 2019 |
17131 |
468.52 |
| Jun 21 2019 |
14032 |
491.94 |
| Jun 21 2019 |
14598 |
497.37 |
| Jun 21 2019 |
7823 |
518.74 |
| Jun 21 2019 |
16998 |
468.52 |
| Jun 14 2019 |
14778 |
497.37 |
| Jun 14 2019 |
7670 |
518.74 |
| Jun 14 2019 |
14025 |
491.94 |
| Jun 14 2019 |
17128 |
468.52 |
| Jun 07 2019 |
15009 |
497.37 |
| Jun 07 2019 |
7719 |
518.74 |
| Jun 07 2019 |
14133 |
491.94 |
| Jun 07 2019 |
17325 |
468.52 |
| Jun 01 2019 |
14459 |
490.5 |
| May 31 2019 |
14111 |
491.94 |
| May 31 2019 |
15298 |
500.59 |
| May 31 2019 |
7841 |
518.74 |
| May 31 2019 |
17254 |
468.52 |
| May 24 2019 |
14113 |
487.58 |
| May 24 2019 |
7738 |
518.74 |
| May 24 2019 |
14081 |
491.94 |
| May 24 2019 |
15912 |
458.11 |
| May 17 2019 |
14123 |
491.94 |
| May 17 2019 |
14168 |
487.58 |
| May 17 2019 |
7812 |
518.74 |
| May 17 2019 |
15891 |
458.11 |
| May 10 2019 |
14228 |
491.94 |
| May 10 2019 |
7772 |
518.74 |
| May 10 2019 |
14134 |
487.58 |
| May 10 2019 |
15834 |
458.11 |
| May 03 2019 |
14158 |
487.58 |
| May 03 2019 |
7877 |
518.74 |
| May 03 2019 |
14263 |
491.94 |
| May 03 2019 |
15893 |
458.11 |
| May 01 2019 |
14061 |
490.5 |
| Apr 26 2019 |
14150 |
487.58 |
| Apr 26 2019 |
7880 |
518.74 |
| Apr 26 2019 |
14417 |
491.94 |
| Apr 26 2019 |
15554 |
458.11 |
| Apr 19 2019 |
14302 |
487.58 |
| Apr 19 2019 |
7939 |
518.74 |
| Apr 19 2019 |
14361 |
491.94 |
| Apr 19 2019 |
15491 |
458.11 |
| Apr 18 2019 |
14366 |
491.94 |
| Apr 18 2019 |
14319 |
487.58 |
| Apr 18 2019 |
7950 |
518.74 |
| Apr 12 2019 |
14482 |
487.58 |
| Apr 12 2019 |
7915 |
518.74 |
| Apr 12 2019 |
12218 |
468.46 |
| Apr 12 2019 |
15543 |
458.11 |
| Apr 05 2019 |
14196 |
487.58 |
| Apr 05 2019 |
7837 |
518.74 |
| Apr 05 2019 |
11717 |
468.46 |
| Apr 05 2019 |
15122 |
458.11 |
| Apr 01 2019 |
14099 |
490.5 |
| Mar 29 2019 |
13978 |
487.58 |
| Mar 29 2019 |
7483 |
518.74 |
| Mar 29 2019 |
11662 |
468.46 |
| Mar 29 2019 |
14991 |
458.11 |
| Mar 22 2019 |
11446 |
468.46 |
| Mar 22 2019 |
13767 |
487.58 |
| Mar 22 2019 |
7645 |
518.74 |
| Mar 22 2019 |
14802 |
458.11 |
| Mar 15 2019 |
7972 |
518.74 |
| Mar 15 2019 |
13694 |
487.58 |
| Mar 15 2019 |
11605 |
468.46 |
| Mar 15 2019 |
14817 |
458.11 |
| Mar 08 2019 |
6857 |
491.07 |
| Mar 08 2019 |
14006 |
492.24 |
| Mar 08 2019 |
18742 |
492.24 |
| Mar 01 2019 |
13796 |
490.5 |
| Mar 01 2019 |
12288 |
473.33 |
| Mar 01 2019 |
7023 |
491.07 |
| Mar 01 2019 |
16617 |
473.33 |
| Feb 22 2019 |
12320 |
473.33 |
| Feb 22 2019 |
7032 |
491.07 |
| Feb 22 2019 |
16669 |
473.33 |
| Feb 15 2019 |
12237 |
473.33 |
| Feb 15 2019 |
7021 |
491.07 |
| Feb 15 2019 |
11535 |
469.13 |
| Feb 15 2019 |
15129 |
462.06 |
| Feb 08 2019 |
12094 |
473.33 |
| Feb 08 2019 |
7176 |
491.07 |
| Feb 08 2019 |
11483 |
469.13 |
| Feb 08 2019 |
14973 |
462.06 |
| Feb 01 2019 |
13671 |
490.5 |
| Feb 01 2019 |
7199 |
491.07 |
| Feb 01 2019 |
12126 |
473.33 |
| Feb 01 2019 |
11505 |
469.13 |
| Feb 01 2019 |
14981 |
462.06 |
| Jan 25 2019 |
7199 |
491.07 |
| Jan 25 2019 |
11287 |
463.93 |
| Jan 25 2019 |
11522 |
469.13 |
| Jan 25 2019 |
14172 |
455.37 |
| Jan 18 2019 |
7229 |
491.07 |
| Jan 18 2019 |
11311 |
463.93 |
| Jan 18 2019 |
11572 |
469.13 |
| Jan 18 2019 |
14210 |
455.37 |
| Jan 11 2019 |
11305 |
463.93 |
| Jan 11 2019 |
7229 |
491.07 |
| Jan 11 2019 |
11572 |
469.13 |
| Jan 11 2019 |
14198 |
455.37 |
| Jan 04 2019 |
11573 |
469.13 |
| Jan 04 2019 |
11315 |
463.93 |
| Jan 04 2019 |
7229 |
491.07 |
| Jan 04 2019 |
14206 |
455.37 |
| Jan 01 2019 |
10925 |
490.5 |
| Dec 28 2018 |
7233 |
491.07 |
| Dec 28 2018 |
11315 |
463.93 |
| Dec 28 2018 |
11573 |
469.13 |
| Dec 28 2018 |
14206 |
455.37 |
| Dec 21 2018 |
7233 |
491.07 |
| Dec 21 2018 |
11315 |
463.93 |
| Dec 21 2018 |
11573 |
469.13 |
| Dec 21 2018 |
14206 |
455.37 |
| Dec 14 2018 |
11573 |
469.13 |
| Dec 14 2018 |
7233 |
491.07 |
| Dec 14 2018 |
11315 |
463.93 |
| Dec 14 2018 |
14206 |
455.37 |
| Dec 07 2018 |
11306 |
463.93 |
| Dec 07 2018 |
11573 |
469.13 |
| Dec 07 2018 |
14199 |
455.37 |
| Dec 01 2018 |
13590 |
490.5 |
| Nov 30 2018 |
11573 |
469.13 |
| Nov 30 2018 |
11306 |
463.93 |
| Nov 30 2018 |
14199 |
455.37 |
| Nov 23 2018 |
11573 |
469.13 |
| Nov 23 2018 |
11306 |
463.93 |
| Nov 23 2018 |
14199 |
455.37 |
| Nov 16 2018 |
11306 |
463.93 |
| Nov 16 2018 |
11573 |
469.13 |
| Nov 16 2018 |
14199 |
455.37 |
| Nov 09 2018 |
11306 |
463.93 |
| Nov 09 2018 |
11574 |
469.13 |
| Nov 09 2018 |
14200 |
455.37 |
| Nov 02 2018 |
11306 |
463.93 |
| Nov 02 2018 |
11574 |
469.13 |
| Nov 02 2018 |
14170 |
455.37 |
| Nov 01 2018 |
10892 |
490.5 |
| Oct 26 2018 |
11572 |
469.13 |
| Oct 26 2018 |
11306 |
463.93 |
| Oct 26 2018 |
14167 |
455.37 |
| Oct 19 2018 |
11306 |
463.93 |
| Oct 19 2018 |
11593 |
469.13 |
| Oct 19 2018 |
14183 |
455.37 |
| Oct 12 2018 |
11275 |
463.93 |
| Oct 12 2018 |
11538 |
469.13 |
| Oct 12 2018 |
14123 |
455.37 |
| Oct 05 2018 |
11570 |
469.13 |
| Oct 05 2018 |
11252 |
463.93 |
| Oct 05 2018 |
14248 |
455.37 |
| Oct 01 2018 |
10963 |
490.5 |
| Sep 28 2018 |
11268 |
463.93 |
| Sep 28 2018 |
11310 |
469.13 |
| Sep 28 2018 |
13898 |
455.37 |
| Sep 21 2018 |
11247 |
463.93 |
| Sep 21 2018 |
11277 |
469.13 |
| Sep 21 2018 |
13875 |
455.37 |
| Sep 14 2018 |
11305 |
463.93 |
| Sep 14 2018 |
11324 |
469.13 |
| Sep 14 2018 |
13913 |
455.37 |
| Sep 07 2018 |
11523 |
469.13 |
| Sep 07 2018 |
11411 |
463.93 |
| Sep 07 2018 |
14169 |
455.37 |
| Sep 01 2018 |
10281 |
490.5 |
| Aug 31 2018 |
11577 |
469.13 |
| Aug 31 2018 |
11502 |
463.93 |
| Aug 31 2018 |
14269 |
455.37 |
| Aug 24 2018 |
11620 |
469.13 |
| Aug 24 2018 |
11428 |
463.93 |
| Aug 24 2018 |
14296 |
455.37 |
| Aug 17 2018 |
11610 |
463.93 |
| Aug 17 2018 |
11586 |
469.13 |
| Aug 17 2018 |
14464 |
455.37 |
| Aug 10 2018 |
11627 |
463.93 |
| Aug 10 2018 |
11604 |
469.13 |
| Aug 10 2018 |
14559 |
455.37 |
| Aug 03 2018 |
11726 |
463.93 |
| Aug 03 2018 |
11783 |
469.13 |
| Aug 03 2018 |
14697 |
455.37 |
| Aug 01 2018 |
9780 |
490.5 |
| Jul 27 2018 |
11730 |
463.93 |
| Jul 27 2018 |
11917 |
469.13 |
| Jul 27 2018 |
14757 |
455.37 |
| Jul 20 2018 |
11890 |
463.93 |
| Jul 20 2018 |
11883 |
469.13 |
| Jul 20 2018 |
14957 |
455.37 |
| Jul 13 2018 |
12072 |
469.13 |
| Jul 13 2018 |
11722 |
463.93 |
| Jul 13 2018 |
14817 |
455.37 |
| Jul 06 2018 |
11670 |
463.93 |
| Jul 06 2018 |
11909 |
469.13 |
| Jul 06 2018 |
14594 |
455.37 |
| Jul 01 2018 |
9592 |
490.5 |
| Jun 29 2018 |
11922 |
469.13 |
| Jun 29 2018 |
11687 |
463.93 |
| Jun 29 2018 |
14603 |
455.37 |
| Jun 22 2018 |
11961 |
463.93 |
| Jun 22 2018 |
12138 |
469.13 |
| Jun 22 2018 |
14884 |
455.37 |
| Jun 15 2018 |
12238 |
469.13 |
| Jun 15 2018 |
11902 |
463.93 |
| Jun 15 2018 |
14893 |
455.37 |
| Jun 08 2018 |
12041 |
463.93 |
| Jun 08 2018 |
12298 |
469.13 |
| Jun 08 2018 |
15045 |
455.37 |
| Jun 01 2018 |
12676 |
469.13 |
| Jun 01 2018 |
13393 |
476.87 |
| Jun 01 2018 |
17898 |
475.32 |
| May 25 2018 |
13486 |
476.87 |
| May 25 2018 |
12694 |
469.13 |
| May 25 2018 |
18083 |
475.32 |
| May 18 2018 |
12813 |
469.13 |
| May 18 2018 |
13472 |
476.87 |
| May 18 2018 |
18151 |
475.32 |
| May 11 2018 |
13418 |
476.87 |
| May 11 2018 |
12844 |
469.13 |
| May 11 2018 |
18266 |
475.32 |
| May 04 2018 |
13624 |
476.87 |
| May 04 2018 |
13069 |
469.13 |
| May 04 2018 |
18459 |
475.32 |
| Apr 27 2018 |
13654 |
476.87 |
| Apr 27 2018 |
12969 |
469.13 |
| Apr 27 2018 |
18367 |
475.32 |
| Apr 20 2018 |
14345 |
482.73 |
| Apr 20 2018 |
12972 |
469.13 |
| Apr 20 2018 |
17758 |
469.48 |
| Apr 13 2018 |
14299 |
482.73 |
| Apr 13 2018 |
12837 |
469.13 |
| Apr 13 2018 |
17688 |
469.48 |
| Apr 06 2018 |
14212 |
482.73 |
| Apr 06 2018 |
13135 |
469.13 |
| Apr 06 2018 |
17771 |
469.48 |
| Mar 30 2018 |
14320 |
482.73 |
| Mar 30 2018 |
13436 |
469.13 |
| Mar 30 2018 |
18024 |
469.48 |
| Mar 23 2018 |
13627 |
469.13 |
| Mar 23 2018 |
14335 |
482.73 |
| Mar 23 2018 |
18199 |
469.48 |
| Mar 16 2018 |
13485 |
469.13 |
| Mar 16 2018 |
14374 |
482.9 |
| Mar 16 2018 |
18165 |
469.65 |
| Mar 09 2018 |
16297 |
506.67 |
| Mar 09 2018 |
22624 |
506.67 |
| Mar 02 2018 |
16460 |
506.67 |
| Mar 02 2018 |
22879 |
506.67 |
| Feb 23 2018 |
16626 |
506.67 |
| Feb 23 2018 |
23060 |
506.67 |
| Feb 16 2018 |
16575 |
506.67 |
| Feb 16 2018 |
23052 |
506.67 |
| Feb 09 2018 |
16585 |
506.67 |
| Feb 09 2018 |
22792 |
506.67 |
| Feb 02 2018 |
17629 |
520.78 |
| Feb 02 2018 |
24151 |
520.78 |
| Jan 26 2018 |
17674 |
520.78 |
| Jan 26 2018 |
24207 |
520.78 |
| Jan 19 2018 |
17680 |
520.78 |
| Jan 19 2018 |
24207 |
520.78 |
| Jan 12 2018 |
17662 |
520.78 |
| Jan 12 2018 |
24212 |
520.78 |
| Jan 05 2018 |
17692 |
520.78 |
| Jan 05 2018 |
24236 |
520.78 |
| Dec 29 2017 |
17693 |
520.78 |
| Dec 29 2017 |
24236 |
520.78 |
| Dec 22 2017 |
17695 |
520.78 |
| Dec 22 2017 |
24238 |
520.78 |
| Dec 15 2017 |
17682 |
520.78 |
| Dec 15 2017 |
24228 |
520.78 |
| Dec 08 2017 |
17682 |
520.78 |
| Dec 08 2017 |
24228 |
520.78 |
| Dec 01 2017 |
17682 |
520.78 |
| Dec 01 2017 |
24228 |
520.78 |
| Nov 24 2017 |
17682 |
520.78 |
| Nov 24 2017 |
24228 |
520.78 |
| Nov 17 2017 |
17682 |
520.78 |
| Nov 17 2017 |
24229 |
520.78 |
| Nov 10 2017 |
17682 |
520.78 |
| Nov 10 2017 |
24252 |
520.78 |
| Nov 03 2017 |
17683 |
520.78 |
| Nov 03 2017 |
24253 |
520.78 |
| Oct 27 2017 |
17683 |
520.78 |
| Oct 27 2017 |
24284 |
520.78 |
| Oct 20 2017 |
17711 |
520.78 |
| Oct 20 2017 |
24224 |
520.78 |
| Oct 13 2017 |
17711 |
520.78 |
| Oct 13 2017 |
24262 |
520.78 |
| Oct 06 2017 |
17699 |
520.78 |
| Oct 06 2017 |
24253 |
520.78 |
| Sep 29 2017 |
17732 |
520.78 |
| Sep 29 2017 |
24169 |
520.78 |
| Sep 22 2017 |
17725 |
520.78 |
| Sep 22 2017 |
24420 |
520.78 |
| Sep 15 2017 |
17821 |
520.78 |
| Sep 15 2017 |
24491 |
520.78 |
| Sep 08 2017 |
17837 |
520.78 |
| Sep 08 2017 |
24607 |
520.78 |
| Sep 01 2017 |
18106 |
520.78 |
| Sep 01 2017 |
24732 |
520.78 |
| Aug 25 2017 |
18155 |
520.78 |
| Aug 25 2017 |
25106 |
520.78 |
| Aug 18 2017 |
18173 |
520.78 |
| Aug 18 2017 |
25215 |
520.78 |
| Aug 11 2017 |
18109 |
520.78 |
| Aug 11 2017 |
25281 |
520.78 |
| Aug 04 2017 |
18284 |
520.78 |
| Aug 04 2017 |
25560 |
520.78 |
| Jul 28 2017 |
18356 |
520.78 |
| Jul 28 2017 |
25716 |
520.78 |
| Jul 21 2017 |
17289 |
506.17 |
| Jul 21 2017 |
24171 |
506.17 |
| Jul 14 2017 |
17379 |
506.17 |
| Jul 14 2017 |
24283 |
506.17 |
| Jul 07 2017 |
17421 |
506.17 |
| Jul 07 2017 |
24356 |
506.17 |
| Jun 30 2017 |
17534 |
506.17 |
| Jun 30 2017 |
24434 |
506.17 |
| Jun 23 2017 |
18637 |
506.17 |
| Jun 23 2017 |
24626 |
506.17 |
| Jun 16 2017 |
18679 |
506.17 |
| Jun 16 2017 |
24619 |
506.17 |
| Jun 09 2017 |
18762 |
506.17 |
| Jun 09 2017 |
24534 |
506.17 |
| Jun 02 2017 |
18800 |
506.17 |
| Jun 02 2017 |
24847 |
506.17 |
| May 26 2017 |
18997 |
506.17 |
| May 26 2017 |
24958 |
506.17 |
| May 19 2017 |
19034 |
506.17 |
| May 19 2017 |
25277 |
506.17 |
| May 12 2017 |
19217 |
506.17 |
| May 12 2017 |
25428 |
506.17 |
| May 05 2017 |
19152 |
506.17 |
| May 05 2017 |
25391 |
506.17 |
| Apr 28 2017 |
18892 |
506.17 |
| Apr 28 2017 |
25110 |
506.17 |
