| Jun 07 2019 |
18727 |
545.91 |
| Jun 07 2019 |
26267 |
545.91 |
| May 31 2019 |
18620 |
545.91 |
| May 31 2019 |
26148 |
545.91 |
| May 24 2019 |
18594 |
545.91 |
| May 24 2019 |
26165 |
545.91 |
| May 17 2019 |
18664 |
545.91 |
| May 17 2019 |
26152 |
545.91 |
| May 10 2019 |
18675 |
545.91 |
| May 10 2019 |
26164 |
545.91 |
| May 03 2019 |
18707 |
545.91 |
| May 03 2019 |
26244 |
545.91 |
| Apr 26 2019 |
18680 |
545.91 |
| Apr 26 2019 |
25583 |
545.91 |
| Apr 19 2019 |
18850 |
545.91 |
| Apr 19 2019 |
25562 |
545.91 |
| Apr 18 2019 |
18879 |
545.91 |
| Apr 12 2019 |
19064 |
545.91 |
| Apr 12 2019 |
25668 |
545.91 |
| Apr 05 2019 |
18663 |
545.91 |
| Apr 05 2019 |
24996 |
545.91 |
| Mar 29 2019 |
18432 |
545.91 |
| Mar 29 2019 |
24763 |
545.91 |
| Mar 22 2019 |
18097 |
545.91 |
| Mar 22 2019 |
24369 |
545.91 |
| Mar 15 2019 |
17966 |
545.91 |
| Mar 15 2019 |
24293 |
545.91 |
| Mar 08 2019 |
17829 |
545.91 |
| Mar 08 2019 |
23952 |
545.91 |
| Mar 01 2019 |
17848 |
545.91 |
| Mar 01 2019 |
24053 |
545.91 |
| Feb 22 2019 |
17876 |
545.91 |
| Feb 22 2019 |
24136 |
545.91 |
| Feb 15 2019 |
17809 |
545.91 |
| Feb 15 2019 |
23888 |
545.91 |
| Feb 08 2019 |
17584 |
545.91 |
| Feb 08 2019 |
23650 |
545.91 |
| Feb 01 2019 |
17605 |
545.91 |
| Feb 01 2019 |
23651 |
545.91 |
| Jan 25 2019 |
17597 |
545.91 |
| Jan 25 2019 |
23689 |
545.91 |
| Jan 18 2019 |
17620 |
545.91 |
| Jan 18 2019 |
23726 |
545.91 |
| Jan 11 2019 |
17596 |
545.91 |
| Jan 11 2019 |
23704 |
545.91 |
| Jan 04 2019 |
17614 |
545.91 |
| Jan 04 2019 |
23717 |
545.91 |
| Dec 28 2018 |
17614 |
545.91 |
| Dec 28 2018 |
23717 |
545.91 |
| Dec 21 2018 |
17614 |
545.91 |
| Dec 21 2018 |
23717 |
545.91 |
| Dec 14 2018 |
17614 |
545.91 |
| Dec 14 2018 |
23717 |
545.91 |
| Dec 07 2018 |
17600 |
545.91 |
| Dec 07 2018 |
23706 |
545.91 |
| Nov 30 2018 |
17600 |
545.91 |
| Nov 30 2018 |
23706 |
545.91 |
| Nov 23 2018 |
17600 |
545.91 |
| Nov 23 2018 |
23706 |
545.91 |
| Nov 16 2018 |
17600 |
545.91 |
| Nov 16 2018 |
23706 |
545.91 |
| Nov 09 2018 |
17600 |
545.91 |
| Nov 09 2018 |
23707 |
545.91 |
| Nov 02 2018 |
17600 |
545.91 |
| Nov 02 2018 |
23670 |
545.91 |
| Oct 26 2018 |
17600 |
545.91 |
| Oct 26 2018 |
23661 |
545.91 |
| Oct 19 2018 |
17600 |
545.91 |
| Oct 19 2018 |
23695 |
545.91 |
| Oct 12 2018 |
17569 |
545.91 |
| Oct 12 2018 |
23626 |
545.91 |
| Oct 05 2018 |
17520 |
545.91 |
| Oct 05 2018 |
23747 |
545.91 |
| Sep 28 2018 |
17529 |
545.91 |
| Sep 28 2018 |
23190 |
545.91 |
| Sep 21 2018 |
17480 |
545.91 |
| Sep 21 2018 |
23140 |
545.91 |
| Sep 14 2018 |
17557 |
545.91 |
| Sep 14 2018 |
23207 |
545.91 |
| Sep 07 2018 |
17709 |
545.91 |
| Sep 07 2018 |
23642 |
545.91 |
| Aug 31 2018 |
17789 |
545.91 |
| Aug 31 2018 |
23717 |
545.91 |
| Aug 24 2018 |
17621 |
545.91 |
| Aug 24 2018 |
23683 |
545.91 |
| Aug 17 2018 |
17918 |
545.91 |
| Aug 17 2018 |
23988 |
545.91 |
| Aug 10 2018 |
17901 |
545.91 |
| Aug 10 2018 |
24089 |
545.91 |
| Aug 03 2018 |
18066 |
545.91 |
| Aug 03 2018 |
24300 |
545.91 |
| Jul 27 2018 |
18120 |
545.91 |
| Jul 27 2018 |
24400 |
545.91 |
| Jul 20 2018 |
18339 |
545.91 |
| Jul 20 2018 |
24680 |
545.91 |
| Jul 13 2018 |
18115 |
545.91 |
| Jul 13 2018 |
24474 |
545.91 |
| Jul 06 2018 |
18170 |
545.91 |
| Jul 06 2018 |
24305 |
545.91 |
| Apr 20 2018 |
13486 |
473.43 |
| Apr 20 2018 |
18242 |
473.43 |
| Apr 13 2018 |
13447 |
473.43 |
| Apr 13 2018 |
18172 |
473.43 |
| Apr 06 2018 |
13364 |
473.43 |
| Apr 06 2018 |
18262 |
473.43 |
| Mar 30 2018 |
13466 |
473.43 |
| Mar 30 2018 |
18525 |
473.43 |
| Mar 23 2018 |
13488 |
473.43 |
| Mar 23 2018 |
18697 |
473.43 |
| Mar 16 2018 |
13501 |
473.43 |
| Mar 16 2018 |
18638 |
473.43 |
| Mar 09 2018 |
13392 |
473.43 |
| Mar 09 2018 |
18604 |
473.43 |
| Mar 02 2018 |
13510 |
473.43 |
| Mar 02 2018 |
18863 |
473.43 |
| Feb 23 2018 |
13637 |
473.43 |
| Feb 23 2018 |
19014 |
473.43 |
| Feb 16 2018 |
13604 |
473.43 |
| Feb 16 2018 |
18981 |
473.43 |
| Feb 09 2018 |
13629 |
473.43 |
| Feb 09 2018 |
18795 |
473.43 |
| Feb 02 2018 |
13571 |
473.43 |
| Feb 02 2018 |
18701 |
473.43 |
| Jan 26 2018 |
13601 |
473.43 |
| Jan 26 2018 |
18752 |
473.43 |
| Jan 19 2018 |
13603 |
473.43 |
| Jan 19 2018 |
18752 |
473.43 |
| Jan 12 2018 |
13575 |
473.43 |
| Jan 12 2018 |
18740 |
473.43 |
| Jan 05 2018 |
13609 |
473.43 |
| Jan 05 2018 |
18769 |
473.43 |
| Dec 29 2017 |
13610 |
473.43 |
| Dec 29 2017 |
18769 |
473.43 |
| Dec 22 2017 |
13612 |
473.43 |
| Dec 22 2017 |
18771 |
473.43 |
| Dec 15 2017 |
13605 |
473.43 |
| Dec 15 2017 |
18764 |
473.43 |
| Dec 08 2017 |
13605 |
473.43 |
| Dec 08 2017 |
18764 |
473.43 |
| Dec 01 2017 |
13605 |
473.43 |
| Dec 01 2017 |
18764 |
473.43 |
| Nov 24 2017 |
13605 |
473.43 |
| Nov 24 2017 |
18764 |
473.43 |
| Nov 17 2017 |
13605 |
473.43 |
| Nov 17 2017 |
18765 |
473.43 |
| Nov 10 2017 |
13605 |
473.43 |
| Nov 10 2017 |
18776 |
473.43 |
| Nov 03 2017 |
13606 |
473.43 |
| Nov 03 2017 |
18777 |
473.43 |
| Oct 27 2017 |
13606 |
473.43 |
| Oct 27 2017 |
18810 |
473.43 |
| Oct 20 2017 |
13624 |
473.43 |
| Oct 20 2017 |
18747 |
473.43 |
| Oct 13 2017 |
13624 |
473.43 |
| Oct 13 2017 |
18773 |
473.43 |
| Oct 06 2017 |
13612 |
473.43 |
| Oct 06 2017 |
18771 |
473.43 |
| Sep 29 2017 |
13629 |
473.43 |
| Sep 29 2017 |
18684 |
473.43 |
| Sep 22 2017 |
13624 |
473.43 |
| Sep 22 2017 |
18859 |
473.43 |
| Sep 15 2017 |
13705 |
473.43 |
| Sep 15 2017 |
18925 |
473.43 |
| Sep 08 2017 |
13725 |
473.43 |
| Sep 08 2017 |
19059 |
473.43 |
| Sep 01 2017 |
13911 |
473.43 |
| Sep 01 2017 |
19127 |
473.43 |
| Aug 25 2017 |
13937 |
473.43 |
| Aug 25 2017 |
19489 |
473.43 |
| Aug 18 2017 |
13977 |
473.43 |
| Aug 18 2017 |
19606 |
473.43 |
| Aug 11 2017 |
13919 |
473.43 |
| Aug 11 2017 |
19646 |
473.43 |
| Aug 04 2017 |
14056 |
473.43 |
| Aug 04 2017 |
19839 |
473.43 |
| Jul 28 2017 |
14101 |
473.43 |
| Jul 28 2017 |
19969 |
473.43 |
| Jul 21 2017 |
14194 |
473.43 |
| Jul 21 2017 |
20083 |
473.43 |
| Jul 14 2017 |
14267 |
473.43 |
| Jul 14 2017 |
20177 |
473.43 |
| Jul 07 2017 |
14325 |
473.43 |
| Jul 07 2017 |
20236 |
473.43 |
| Jun 30 2017 |
14414 |
473.43 |
| Jun 30 2017 |
20312 |
473.43 |
| Jun 23 2017 |
15499 |
473.43 |
| Jun 23 2017 |
20457 |
473.43 |
| Jun 16 2017 |
15580 |
473.43 |
| Jun 16 2017 |
20458 |
473.43 |
| Jun 09 2017 |
15662 |
473.43 |
| Jun 09 2017 |
20327 |
473.43 |
| Jun 02 2017 |
15694 |
473.43 |
| Jun 02 2017 |
20615 |
473.43 |
| May 26 2017 |
15810 |
473.43 |
| May 26 2017 |
20671 |
473.43 |
| May 19 2017 |
15828 |
473.43 |
| May 19 2017 |
20922 |
473.43 |
| May 12 2017 |
16013 |
473.43 |
| May 12 2017 |
21061 |
473.43 |
| May 05 2017 |
15991 |
473.43 |
| May 05 2017 |
21060 |
473.43 |
| Apr 28 2017 |
15743 |
473.43 |
| Apr 28 2017 |
20809 |
473.43 |
