Jul 08 2021 |
2992 |
425.23 |
Jul 08 2021 |
3890 |
425.23 |
Jul 01 2021 |
2945 |
425.23 |
Jul 01 2021 |
3854 |
425.23 |
Jun 24 2021 |
5084 |
474.33 |
Jun 24 2021 |
6772 |
474.33 |
Jun 17 2021 |
4992 |
472.67 |
Jun 17 2021 |
8185 |
472.67 |
Jun 10 2021 |
4941 |
472.67 |
Jun 10 2021 |
8053 |
472.67 |
Jun 03 2021 |
8075 |
472.67 |
May 27 2021 |
2548 |
406.14 |
May 27 2021 |
4698 |
472.67 |
May 27 2021 |
6395 |
459.36 |
May 07 2021 |
10860 |
434.15 |
Jul 10 2020 |
4174 |
425.23 |
Jul 10 2020 |
5795 |
425.23 |
Jul 03 2020 |
4205 |
425.23 |
Jul 03 2020 |
5830 |
425.23 |
Jun 26 2020 |
7652 |
474.33 |
Jun 26 2020 |
10544 |
474.33 |
Jun 19 2020 |
7780 |
472.67 |
Jun 19 2020 |
10802 |
472.67 |
Jun 12 2020 |
8062 |
472.67 |
Jun 12 2020 |
11162 |
472.67 |
Jun 05 2020 |
8425 |
472.67 |
Jun 05 2020 |
11514 |
472.67 |
May 29 2020 |
8739 |
472.67 |
May 29 2020 |
3352 |
406.14 |
May 29 2020 |
10545 |
459.36 |
May 22 2020 |
3511 |
406.14 |
May 22 2020 |
9083 |
472.67 |
May 22 2020 |
10890 |
459.36 |
May 15 2020 |
9295 |
472.67 |
May 15 2020 |
3664 |
406.14 |
May 15 2020 |
11250 |
459.36 |
May 08 2020 |
7790 |
451.11 |
May 08 2020 |
3753 |
406.14 |
May 08 2020 |
8767 |
434.15 |
May 01 2020 |
3989 |
406.14 |
May 01 2020 |
7353 |
441.61 |
May 01 2020 |
8664 |
429.31 |
Apr 24 2020 |
7208 |
436.98 |
Apr 24 2020 |
4131 |
406.14 |
Apr 24 2020 |
9102 |
428.19 |
Apr 17 2020 |
7090 |
439.07 |
Apr 17 2020 |
7249 |
436.98 |
Apr 17 2020 |
9335 |
428.19 |
Apr 10 2020 |
7296 |
439.07 |
Apr 10 2020 |
7414 |
436.98 |
Apr 10 2020 |
9534 |
428.19 |
Apr 03 2020 |
7584 |
436.98 |
Apr 03 2020 |
7569 |
439.07 |
Apr 03 2020 |
9813 |
428.19 |
Mar 27 2020 |
7749 |
436.98 |
Mar 27 2020 |
7870 |
439.07 |
Mar 27 2020 |
10111 |
428.19 |
Mar 20 2020 |
7866 |
436.98 |
Mar 20 2020 |
8013 |
439.07 |
Mar 20 2020 |
10254 |
428.19 |
Mar 13 2020 |
8202 |
439.07 |
Mar 13 2020 |
7924 |
436.98 |
Mar 13 2020 |
10391 |
428.19 |
Mar 06 2020 |
7963 |
436.98 |
Mar 06 2020 |
8345 |
439.07 |
Mar 06 2020 |
10483 |
428.19 |
Feb 28 2020 |
7948 |
436.98 |
Feb 28 2020 |
8413 |
439.07 |
Feb 28 2020 |
10524 |
428.19 |
Feb 21 2020 |
8252 |
439.07 |
Feb 21 2020 |
7852 |
436.98 |
Feb 21 2020 |
10404 |
428.19 |
Feb 14 2020 |
7889 |
436.98 |
Feb 14 2020 |
8280 |
439.07 |
Feb 14 2020 |
10426 |
428.19 |
Feb 07 2020 |
7834 |
436.98 |
Feb 07 2020 |
8266 |
439.07 |
Feb 07 2020 |
10361 |
428.19 |
Jan 31 2020 |
7852 |
436.98 |
Jan 31 2020 |
8330 |
439.07 |
Jan 31 2020 |
10393 |
428.19 |
Jan 24 2020 |
8318 |
439.07 |
Jan 24 2020 |
7876 |
436.98 |
Jan 24 2020 |
10383 |
428.19 |
Jan 17 2020 |
7817 |
436.98 |
Jan 17 2020 |
8323 |
439.07 |
Jan 17 2020 |
10330 |
428.19 |
Jan 10 2020 |
7816 |
436.98 |
Jan 10 2020 |
8323 |
439.07 |
Jan 10 2020 |
10331 |
428.19 |
Jan 03 2020 |
7819 |
436.98 |
Jan 03 2020 |
8325 |
439.07 |
Jan 03 2020 |
10336 |
428.19 |
Dec 27 2019 |
7816 |
436.98 |
Dec 27 2019 |
8325 |
439.07 |
Dec 27 2019 |
10336 |
428.19 |
Dec 20 2019 |
7816 |
436.98 |
Dec 20 2019 |
8325 |
439.07 |
Dec 20 2019 |
10336 |
428.19 |
Dec 13 2019 |
7817 |
436.98 |
Dec 13 2019 |
8325 |
439.07 |
Dec 13 2019 |
10338 |
428.19 |
Dec 06 2019 |
8325 |
439.07 |
Dec 06 2019 |
7812 |
436.98 |
Dec 06 2019 |
10327 |
428.19 |
Nov 29 2019 |
7792 |
436.98 |
Nov 29 2019 |
8325 |
439.07 |
Nov 29 2019 |
10329 |
428.19 |
Nov 22 2019 |
7792 |
436.98 |
Nov 22 2019 |
8325 |
439.07 |
Nov 22 2019 |
10329 |
428.19 |
Nov 15 2019 |
8325 |
439.07 |
Nov 15 2019 |
7793 |
436.98 |
Nov 15 2019 |
10334 |
428.19 |
Nov 08 2019 |
7798 |
436.98 |
Nov 08 2019 |
8307 |
439.07 |
Nov 08 2019 |
10298 |
428.19 |
Nov 01 2019 |
8138 |
439.07 |
Nov 01 2019 |
7793 |
436.98 |
Nov 01 2019 |
10157 |
428.19 |
Oct 25 2019 |
8138 |
439.07 |
Oct 25 2019 |
7809 |
436.98 |
Oct 25 2019 |
10170 |
428.19 |
Oct 18 2019 |
7809 |
436.98 |
Oct 18 2019 |
8174 |
439.07 |
Oct 18 2019 |
10182 |
428.19 |
Oct 11 2019 |
7810 |
436.98 |
Oct 11 2019 |
8159 |
439.07 |
Oct 11 2019 |
10176 |
428.19 |
Oct 04 2019 |
7821 |
436.98 |
Oct 04 2019 |
8145 |
439.07 |
Oct 04 2019 |
10163 |
428.19 |
Sep 27 2019 |
8147 |
439.07 |
Sep 27 2019 |
7813 |
436.98 |
Sep 27 2019 |
10264 |
428.19 |
Sep 20 2019 |
7821 |
436.98 |
Sep 20 2019 |
8134 |
439.07 |
Sep 20 2019 |
10266 |
428.19 |
Sep 13 2019 |
7785 |
436.98 |
Sep 13 2019 |
8180 |
439.07 |
Sep 13 2019 |
10277 |
428.19 |
Sep 06 2019 |
8356 |
439.07 |
Sep 06 2019 |
7792 |
436.98 |
Sep 06 2019 |
10454 |
428.19 |
Aug 30 2019 |
7885 |
436.98 |
Aug 30 2019 |
8425 |
439.07 |
Aug 30 2019 |
10513 |
428.19 |
Aug 23 2019 |
7960 |
436.98 |
Aug 23 2019 |
8530 |
439.07 |
Aug 23 2019 |
10618 |
428.19 |
Aug 16 2019 |
8006 |
436.98 |
Aug 16 2019 |
8498 |
439.07 |
Aug 16 2019 |
10599 |
428.19 |
Aug 09 2019 |
8515 |
439.07 |
Aug 09 2019 |
7810 |
435.05 |
Aug 09 2019 |
10629 |
428.19 |
Aug 02 2019 |
7882 |
435.05 |
Aug 02 2019 |
8582 |
439.07 |
Aug 02 2019 |
10703 |
428.19 |
Jul 26 2019 |
7949 |
435.05 |
Jul 26 2019 |
11779 |
472 |
Jul 26 2019 |
11724 |
435.05 |
Jul 19 2019 |
7952 |
435.05 |
Jul 19 2019 |
11964 |
472 |
Jul 19 2019 |
11792 |
435.05 |
Jul 12 2019 |
8620 |
440.02 |
Jul 12 2019 |
11950 |
472 |
Jul 12 2019 |
12649 |
440.02 |
Jul 05 2019 |
8921 |
440.02 |
Jul 05 2019 |
12118 |
472 |
Jul 05 2019 |
12953 |
440.02 |
Jun 28 2019 |
9051 |
440.02 |
Jun 28 2019 |
12209 |
472 |
Jun 28 2019 |
13114 |
440.02 |
Jun 21 2019 |
12194 |
472 |
Jun 21 2019 |
9009 |
440.02 |
Jun 21 2019 |
13002 |
440.02 |
Jun 14 2019 |
9177 |
440.02 |
Jun 14 2019 |
12196 |
472 |
Jun 14 2019 |
13099 |
440.02 |
Jun 07 2019 |
9314 |
440.02 |
Jun 07 2019 |
12292 |
472 |
Jun 07 2019 |
13258 |
440.02 |
May 31 2019 |
12268 |
472 |
May 31 2019 |
9282 |
440.02 |
May 31 2019 |
13267 |
440.02 |
May 24 2019 |
9301 |
440.02 |
May 24 2019 |
12234 |
472 |
May 24 2019 |
13316 |
440.02 |
May 17 2019 |
12294 |
472 |
May 17 2019 |
9358 |
440.02 |
May 17 2019 |
13319 |
440.02 |
May 10 2019 |
12396 |
472 |
May 10 2019 |
12849 |
474.15 |
May 10 2019 |
16554 |
463.39 |
May 03 2019 |
12871 |
474.15 |
May 03 2019 |
15652 |
509.05 |
May 03 2019 |
16603 |
463.39 |
Apr 26 2019 |
13568 |
481.57 |
Apr 26 2019 |
18413 |
546.09 |
Apr 26 2019 |
20218 |
494.47 |
Apr 19 2019 |
13723 |
481.57 |
Apr 19 2019 |
18384 |
546.09 |
Apr 19 2019 |
20162 |
494.47 |
Apr 18 2019 |
18395 |
546.09 |
Apr 18 2019 |
13741 |
481.57 |
Apr 12 2019 |
13881 |
481.57 |
Apr 12 2019 |
18406 |
546.09 |
Apr 12 2019 |
20253 |
494.47 |
Apr 05 2019 |
13608 |
481.57 |
Apr 05 2019 |
17695 |
546.09 |
Apr 05 2019 |
19770 |
494.47 |
Mar 29 2019 |
13384 |
481.57 |
Mar 29 2019 |
17544 |
546.09 |
Mar 29 2019 |
19563 |
494.47 |
Mar 22 2019 |
17144 |
546.09 |
Mar 22 2019 |
13193 |
481.57 |
Mar 22 2019 |
19291 |
494.47 |
Mar 15 2019 |
14339 |
495.27 |
Mar 15 2019 |
17236 |
546.09 |
Mar 15 2019 |
20726 |
507.98 |
Mar 08 2019 |
14239 |
495.27 |
Mar 08 2019 |
16942 |
546.09 |
Mar 08 2019 |
20464 |
507.98 |
Mar 01 2019 |
14262 |
495.27 |
Mar 01 2019 |
17061 |
546.09 |
Mar 01 2019 |
20543 |
507.98 |
Feb 22 2019 |
17157 |
546.09 |
Feb 22 2019 |
14282 |
495.27 |
Feb 22 2019 |
20621 |
507.98 |
Feb 15 2019 |
14202 |
495.27 |
Feb 15 2019 |
16987 |
546.09 |
Feb 15 2019 |
20396 |
507.98 |
Feb 08 2019 |
14043 |
495.27 |
Feb 08 2019 |
16931 |
546.09 |
Feb 08 2019 |
20193 |
507.98 |
Feb 01 2019 |
14065 |
495.27 |
Feb 01 2019 |
16934 |
546.09 |
Feb 01 2019 |
20206 |
507.98 |
Jan 25 2019 |
14071 |
495.27 |
Jan 25 2019 |
16973 |
546.09 |
Jan 25 2019 |
20241 |
507.98 |
Jan 18 2019 |
14089 |
495.27 |
Jan 18 2019 |
17048 |
546.09 |
Jan 18 2019 |
20274 |
507.98 |
Jan 11 2019 |
14072 |
495.27 |
Jan 11 2019 |
17048 |
546.09 |
Jan 11 2019 |
20250 |
507.98 |
Jan 04 2019 |
17049 |
546.09 |
Jan 04 2019 |
14087 |
495.27 |
Jan 04 2019 |
20261 |
507.98 |
Dec 28 2018 |
14087 |
495.27 |
Dec 28 2018 |
17049 |
546.09 |
Dec 28 2018 |
20261 |
507.98 |
Dec 21 2018 |
14087 |
495.27 |
Dec 21 2018 |
17049 |
546.09 |
Dec 21 2018 |
20261 |
507.98 |
Dec 14 2018 |
17049 |
546.09 |
Dec 14 2018 |
14087 |
495.27 |
Dec 14 2018 |
20261 |
507.98 |
Dec 07 2018 |
14075 |
495.27 |
Dec 07 2018 |
17049 |
546.09 |
Dec 07 2018 |
20252 |
507.98 |
Nov 30 2018 |
17049 |
546.09 |
Nov 30 2018 |
14075 |
495.27 |
Nov 30 2018 |
20252 |
507.98 |
Nov 23 2018 |
17049 |
546.09 |
Nov 23 2018 |
14075 |
495.27 |
Nov 23 2018 |
20252 |
507.98 |
Nov 16 2018 |
14075 |
495.27 |
Nov 16 2018 |
17049 |
546.09 |
Nov 16 2018 |
20252 |
507.98 |
Nov 09 2018 |
14075 |
495.27 |
Nov 09 2018 |
17050 |
546.09 |
Nov 09 2018 |
20253 |
507.98 |
Nov 02 2018 |
14075 |
495.27 |
Nov 02 2018 |
17050 |
546.09 |
Nov 02 2018 |
20216 |
507.98 |
Oct 26 2018 |
17040 |
546.09 |
Oct 26 2018 |
14075 |
495.27 |
Oct 26 2018 |
20210 |
507.98 |
Oct 19 2018 |
14075 |
495.27 |
Oct 19 2018 |
17073 |
546.09 |
Oct 19 2018 |
20233 |
507.98 |
Oct 12 2018 |
14052 |
495.27 |
Oct 12 2018 |
16998 |
546.09 |
Oct 12 2018 |
20173 |
507.98 |
Oct 05 2018 |
17020 |
546.09 |
Oct 05 2018 |
14020 |
495.27 |
Oct 05 2018 |
20299 |
507.98 |
Sep 28 2018 |
14033 |
495.27 |
Sep 28 2018 |
16616 |
546.09 |
Sep 28 2018 |
19817 |
507.98 |
Sep 21 2018 |
14000 |
495.27 |
Sep 21 2018 |
16569 |
546.09 |
Sep 21 2018 |
19796 |
507.98 |
Sep 14 2018 |
14063 |
495.27 |
Sep 14 2018 |
16636 |
546.09 |
Sep 14 2018 |
19859 |
507.98 |
Sep 07 2018 |
16949 |
546.09 |
Sep 07 2018 |
14198 |
495.27 |
Sep 07 2018 |
20229 |
507.98 |
Aug 31 2018 |
16988 |
546.09 |
Aug 31 2018 |
14292 |
495.27 |
Aug 31 2018 |
20302 |
507.98 |
Aug 24 2018 |
17047 |
546.09 |
Aug 24 2018 |
14176 |
495.27 |
Aug 24 2018 |
20281 |
507.98 |
Aug 17 2018 |
14415 |
495.27 |
Aug 17 2018 |
16973 |
546.09 |
Aug 17 2018 |
20521 |
507.98 |
Aug 10 2018 |
14412 |
495.27 |
Aug 10 2018 |
16963 |
546.09 |
Aug 10 2018 |
20618 |
507.98 |
Aug 03 2018 |
14554 |
495.27 |
Aug 03 2018 |
17192 |
546.09 |
Aug 03 2018 |
20827 |
507.98 |
Jul 27 2018 |
15052 |
500.79 |
Jul 27 2018 |
17409 |
546.09 |
Jul 27 2018 |
21682 |
515.89 |
Jul 20 2018 |
15242 |
500.79 |
Jul 20 2018 |
17362 |
546.09 |
Jul 20 2018 |
21950 |
515.89 |
Jul 13 2018 |
17619 |
546.09 |
Jul 13 2018 |
24488 |
546.09 |
Jul 06 2018 |
17472 |
546.09 |
Jul 06 2018 |
24319 |
546.09 |
Jun 29 2018 |
17481 |
546.09 |
Jun 29 2018 |
24252 |
546.09 |
Jun 22 2018 |
17774 |
546.09 |
Jun 22 2018 |
24626 |
546.09 |
Jun 15 2018 |
17897 |
546.09 |
Jun 15 2018 |
24637 |
546.09 |
Jun 08 2018 |
17977 |
546.09 |
Jun 08 2018 |
24847 |
546.09 |
Jun 01 2018 |
18382 |
546.09 |
Jun 01 2018 |
21195 |
612.02 |
Jun 01 2018 |
27366 |
579.06 |
May 25 2018 |
21194 |
612.02 |
May 25 2018 |
18446 |
546.09 |
May 25 2018 |
27587 |
579.06 |
May 18 2018 |
18599 |
546.09 |
May 18 2018 |
21190 |
612.02 |
May 18 2018 |
27687 |
579.06 |
May 11 2018 |
19515 |
563.93 |
May 11 2018 |
18640 |
546.09 |
May 11 2018 |
26494 |
557.98 |
May 04 2018 |
19744 |
563.93 |
May 04 2018 |
27122 |
563.93 |
Apr 27 2018 |
19824 |
563.93 |
Apr 27 2018 |
26990 |
563.93 |
Apr 20 2018 |
18825 |
541.63 |
Apr 20 2018 |
25566 |
541.63 |
Apr 13 2018 |
18790 |
541.63 |
Apr 13 2018 |
25432 |
541.63 |
Apr 06 2018 |
18665 |
541.63 |
Apr 06 2018 |
25568 |
541.63 |
Mar 30 2018 |
18809 |
541.63 |
Mar 30 2018 |
25900 |
541.63 |
Mar 23 2018 |
18817 |
541.63 |
Mar 23 2018 |
26125 |
541.63 |
Mar 16 2018 |
18869 |
541.63 |
Mar 16 2018 |
26114 |
541.63 |
Mar 09 2018 |
18739 |
541.63 |
Mar 09 2018 |
26058 |
541.63 |
Mar 02 2018 |
18941 |
541.63 |
Mar 02 2018 |
26371 |
541.63 |
Feb 23 2018 |
19127 |
541.63 |
Feb 23 2018 |
26573 |
541.63 |
Feb 16 2018 |
19067 |
541.63 |
Feb 16 2018 |
26548 |
541.63 |
Feb 09 2018 |
19091 |
541.63 |
Feb 09 2018 |
26237 |
541.63 |
Feb 02 2018 |
19055 |
541.63 |
Feb 02 2018 |
26124 |
541.63 |
Jan 26 2018 |
19093 |
541.63 |
Jan 26 2018 |
26186 |
541.63 |
Jan 19 2018 |
19099 |
541.63 |
Jan 19 2018 |
26184 |
541.63 |
Jan 12 2018 |
19083 |
541.63 |
Jan 12 2018 |
26195 |
541.63 |
Jan 05 2018 |
19115 |
541.63 |
Jan 05 2018 |
26220 |
541.63 |
Dec 29 2017 |
19116 |
541.63 |
Dec 29 2017 |
26220 |
541.63 |
Dec 22 2017 |
19118 |
541.63 |
Dec 22 2017 |
26222 |
541.63 |
Dec 15 2017 |
19102 |
541.63 |
Dec 15 2017 |
26211 |
541.63 |
Dec 08 2017 |
19102 |
541.63 |
Dec 08 2017 |
26211 |
541.63 |
Dec 01 2017 |
19102 |
541.63 |
Dec 01 2017 |
26211 |
541.63 |
Nov 24 2017 |
19102 |
541.63 |
Nov 24 2017 |
26211 |
541.63 |
Nov 17 2017 |
19102 |
541.63 |
Nov 17 2017 |
26212 |
541.63 |
Nov 10 2017 |
19102 |
541.63 |
Nov 10 2017 |
26234 |
541.63 |
Nov 03 2017 |
19103 |
541.63 |
Nov 03 2017 |
26235 |
541.63 |
Oct 27 2017 |
19103 |
541.63 |
Oct 27 2017 |
26266 |
541.63 |
Oct 20 2017 |
19131 |
541.63 |
Oct 20 2017 |
26192 |
541.63 |
Oct 13 2017 |
19131 |
541.63 |
Oct 13 2017 |
26235 |
541.63 |
Oct 06 2017 |
19117 |
541.63 |
Oct 06 2017 |
26224 |
541.63 |
Sep 29 2017 |
19141 |
541.63 |
Sep 29 2017 |
26136 |
541.63 |
Sep 22 2017 |
19126 |
541.63 |
Sep 22 2017 |
26409 |
541.63 |
Sep 15 2017 |
19219 |
541.63 |
Sep 15 2017 |
26470 |
541.63 |
Sep 08 2017 |
19236 |
541.63 |
Sep 08 2017 |
26596 |
541.63 |
Sep 01 2017 |
19512 |
541.63 |
Sep 01 2017 |
26713 |
541.63 |
Aug 25 2017 |
19557 |
541.63 |
Aug 25 2017 |
27109 |
541.63 |
Aug 18 2017 |
19588 |
541.63 |
Aug 18 2017 |
27231 |
541.63 |
Aug 11 2017 |
19509 |
541.63 |
Aug 11 2017 |
27260 |
541.63 |
Aug 04 2017 |
19694 |
541.63 |
Aug 04 2017 |
27546 |
541.63 |
Jul 28 2017 |
19749 |
541.63 |
Jul 28 2017 |
27730 |
541.63 |
Jul 21 2017 |
19881 |
541.63 |
Jul 21 2017 |
27879 |
541.63 |
Jul 14 2017 |
20025 |
541.63 |
Jul 14 2017 |
28019 |
541.63 |
Jul 07 2017 |
20080 |
541.63 |
Jul 07 2017 |
28111 |
541.63 |
Jun 30 2017 |
20190 |
541.63 |
Jun 30 2017 |
28181 |
541.63 |
Jun 23 2017 |
21303 |
541.63 |
Jun 23 2017 |
28374 |
541.63 |
Jun 16 2017 |
21349 |
541.63 |
Jun 16 2017 |
28374 |
541.63 |
Jun 09 2017 |
21447 |
541.63 |
Jun 09 2017 |
28291 |
541.63 |
Jun 02 2017 |
18822 |
506.43 |
Jun 02 2017 |
24881 |
506.43 |
May 26 2017 |
19020 |
506.43 |
May 26 2017 |
24990 |
506.43 |
May 19 2017 |
19060 |
506.43 |
May 19 2017 |
25314 |
506.43 |
May 12 2017 |
18409 |
497.02 |
May 12 2017 |
24320 |
497.02 |
May 05 2017 |
18341 |
497.02 |
May 05 2017 |
24282 |
497.02 |