| Apr 09 2014 |
14848 |
427.74 |
| Apr 09 2014 |
21345 |
427.74 |
| Apr 02 2014 |
14882 |
427.74 |
| Apr 02 2014 |
20983 |
427.74 |
| Mar 26 2014 |
14598 |
427.74 |
| Mar 26 2014 |
20939 |
427.74 |
| Mar 19 2014 |
14534 |
427.74 |
| Mar 19 2014 |
20922 |
427.74 |
| Mar 12 2014 |
14552 |
427.74 |
| Mar 12 2014 |
20979 |
427.74 |
| Mar 05 2014 |
14349 |
427.74 |
| Mar 05 2014 |
20877 |
427.74 |
| Feb 26 2014 |
14281 |
427.74 |
| Feb 26 2014 |
20890 |
427.74 |
| Feb 19 2014 |
14346 |
427.74 |
| Feb 19 2014 |
20943 |
427.74 |
| Feb 12 2014 |
14319 |
427.74 |
| Feb 12 2014 |
20888 |
427.74 |
| Feb 05 2014 |
14350 |
427.74 |
| Feb 05 2014 |
20967 |
427.74 |
| Jan 29 2014 |
14285 |
427.74 |
| Jan 29 2014 |
20986 |
427.74 |
| Jan 22 2014 |
14219 |
427.74 |
| Jan 22 2014 |
20907 |
427.74 |
| Jan 15 2014 |
14226 |
427.74 |
| Jan 15 2014 |
20941 |
427.74 |
| Jan 08 2014 |
14139 |
427.74 |
| Jan 08 2014 |
20880 |
427.74 |
| Jan 01 2014 |
14139 |
427.74 |
| Jan 01 2014 |
20882 |
427.74 |
| Dec 25 2013 |
14139 |
427.74 |
| Dec 25 2013 |
20891 |
427.74 |
| Dec 18 2013 |
14139 |
427.74 |
| Dec 18 2013 |
20891 |
427.74 |
| Dec 11 2013 |
14140 |
427.74 |
| Dec 11 2013 |
20892 |
427.74 |
| Dec 04 2013 |
14141 |
427.74 |
| Dec 04 2013 |
20893 |
427.74 |
| Nov 27 2013 |
14141 |
427.74 |
| Nov 27 2013 |
20893 |
427.74 |
| Nov 20 2013 |
14141 |
427.74 |
| Nov 20 2013 |
20894 |
427.74 |
| Nov 13 2013 |
14141 |
427.74 |
| Nov 13 2013 |
20895 |
427.74 |
| Nov 06 2013 |
14141 |
427.74 |
| Nov 06 2013 |
20895 |
427.74 |
| Oct 30 2013 |
14141 |
427.74 |
| Oct 30 2013 |
20893 |
427.74 |
| Oct 23 2013 |
14133 |
427.74 |
| Oct 23 2013 |
20890 |
427.74 |
| Oct 16 2013 |
14154 |
427.74 |
| Oct 16 2013 |
20888 |
427.74 |
| Oct 09 2013 |
13997 |
427.74 |
| Oct 09 2013 |
20739 |
427.74 |
| Oct 02 2013 |
14015 |
427.74 |
| Oct 02 2013 |
20766 |
427.74 |
| Sep 25 2013 |
13992 |
427.74 |
| Sep 25 2013 |
20713 |
427.74 |
| Sep 18 2013 |
13870 |
427.74 |
| Sep 18 2013 |
20527 |
427.74 |
| Sep 11 2013 |
13843 |
427.74 |
| Sep 11 2013 |
20395 |
427.74 |
| Sep 04 2013 |
13991 |
427.74 |
| Sep 04 2013 |
20526 |
427.74 |
| Aug 28 2013 |
13931 |
427.74 |
| Aug 28 2013 |
20472 |
427.74 |
| Aug 21 2013 |
13996 |
427.74 |
| Aug 21 2013 |
20603 |
427.74 |
| Aug 14 2013 |
14018 |
427.74 |
| Aug 14 2013 |
20353 |
427.74 |
| Aug 07 2013 |
14041 |
427.74 |
| Aug 07 2013 |
20568 |
427.74 |
| Jul 31 2013 |
14279 |
427.74 |
| Jul 31 2013 |
20788 |
427.74 |
| Jul 24 2013 |
14185 |
427.74 |
| Jul 24 2013 |
20917 |
427.74 |
| Jul 17 2013 |
14229 |
427.74 |
| Jul 17 2013 |
20994 |
427.74 |
| Jul 10 2013 |
14312 |
427.74 |
| Jul 10 2013 |
21221 |
427.74 |
| Jul 03 2013 |
14307 |
427.74 |
| Jul 03 2013 |
21186 |
427.74 |
| Jun 26 2013 |
14290 |
427.74 |
| Jun 26 2013 |
21369 |
427.74 |
| Jun 19 2013 |
14456 |
427.74 |
| Jun 19 2013 |
21342 |
427.74 |
| Jun 12 2013 |
14539 |
427.74 |
| Jun 12 2013 |
21585 |
427.74 |
| Jun 05 2013 |
14444 |
427.74 |
| Jun 05 2013 |
21398 |
427.74 |
| May 29 2013 |
14365 |
427.74 |
| May 29 2013 |
21395 |
427.74 |
| May 22 2013 |
14620 |
427.74 |
| May 22 2013 |
21791 |
427.74 |
| May 15 2013 |
14617 |
427.74 |
| May 15 2013 |
21776 |
427.74 |
| May 08 2013 |
14628 |
427.74 |
| May 08 2013 |
21705 |
427.74 |
| May 01 2013 |
14922 |
427.74 |
| May 01 2013 |
21866 |
427.74 |
| Apr 24 2013 |
14514 |
427.74 |
| Apr 24 2013 |
21742 |
427.74 |
| Apr 17 2013 |
14586 |
427.74 |
| Apr 17 2013 |
21766 |
427.74 |
| Jun 22 2012 |
3445 |
368.99 |
| Jun 22 2012 |
6621 |
357.29 |
| Jun 22 2012 |
9993 |
361.19 |
| Jun 15 2012 |
3586 |
368.99 |
| Jun 15 2012 |
6543 |
357.29 |
| Jun 15 2012 |
10406 |
361.19 |
| Jun 08 2012 |
3620 |
368.99 |
| Jun 08 2012 |
6437 |
357.29 |
| Jun 08 2012 |
10360 |
361.19 |
| Jun 01 2012 |
3831 |
368.99 |
| Jun 01 2012 |
6474 |
357.29 |
| Jun 01 2012 |
10287 |
361.19 |
| May 25 2012 |
3764 |
368.99 |
| May 25 2012 |
6008 |
357.29 |
| May 25 2012 |
9599 |
361.19 |
| May 18 2012 |
3931 |
368.99 |
| May 18 2012 |
6092 |
357.29 |
| May 18 2012 |
9725 |
361.19 |
| May 11 2012 |
3925 |
368.99 |
| May 11 2012 |
6010 |
357.29 |
| May 11 2012 |
9757 |
361.19 |
| May 04 2012 |
5572 |
357.29 |
| May 04 2012 |
3702 |
368.99 |
| May 04 2012 |
9571 |
361.19 |
| Apr 27 2012 |
3329 |
368.99 |
| Apr 27 2012 |
5004 |
357.29 |
| Apr 27 2012 |
9396 |
361.19 |
| Apr 13 2012 |
4023 |
357.29 |
| Apr 13 2012 |
2875 |
368.99 |
| Apr 13 2012 |
8836 |
361.19 |
| Apr 06 2012 |
3680 |
357.29 |
| Apr 06 2012 |
2689 |
368.99 |
| Apr 06 2012 |
8665 |
361.19 |
| Mar 27 2012 |
3583 |
357.29 |
| Mar 27 2012 |
2865 |
368.99 |
| Mar 27 2012 |
8524 |
361.19 |
| Sep 23 2011 |
4865 |
357.29 |
| Sep 23 2011 |
7377 |
361.19 |
| Sep 16 2011 |
4862 |
357.29 |
| Sep 16 2011 |
7366 |
361.19 |
| Sep 10 2011 |
4763 |
357.29 |
| Sep 10 2011 |
7215 |
361.19 |
| Jul 01 2010 |
1967 |
359.7 |
| Jul 01 2010 |
1951 |
297.06 |
| Jul 01 2010 |
4748 |
344.13 |
| Jun 15 2010 |
1911 |
297.06 |
| Jun 15 2010 |
1878 |
359.7 |
| Jun 15 2010 |
4517 |
344.13 |
| Jun 01 2010 |
1699 |
297.06 |
| Jun 01 2010 |
1682 |
350.44 |
| Jun 01 2010 |
4206 |
343.39 |
| May 27 2010 |
1525 |
297.06 |
| May 27 2010 |
3519 |
336.34 |
| May 15 2010 |
2074 |
321.43 |
| May 15 2010 |
1532 |
350.44 |
| May 15 2010 |
3958 |
343.87 |
| Apr 30 2010 |
3811 |
343.87 |
| Apr 15 2010 |
1882 |
321.43 |
| Apr 15 2010 |
1786 |
376.2 |
| Apr 15 2010 |
3964 |
355.57 |
| Apr 02 2010 |
1462 |
376.2 |
| Apr 02 2010 |
1497 |
321.43 |
| Apr 02 2010 |
3447 |
355.57 |
| Aug 30 2009 |
1021 |
361.02 |
| Aug 30 2009 |
942 |
321.43 |
| Aug 30 2009 |
1982 |
340.54 |
| Aug 15 2009 |
1021 |
361.02 |
| Aug 15 2009 |
1114 |
328.23 |
| Aug 15 2009 |
1926 |
337.23 |
| Aug 01 2009 |
1011 |
361.13 |
| Aug 01 2009 |
1355 |
338.43 |
| Aug 01 2009 |
1289 |
343.81 |
| Aug 01 2009 |
2059 |
343.98 |
| Jul 15 2009 |
1301 |
343.81 |
| Jul 15 2009 |
1370 |
338.43 |
| Jul 15 2009 |
1003 |
361.49 |
| Jul 15 2009 |
2010 |
341.36 |
| Jul 01 2009 |
1007 |
361.49 |
| Jul 01 2009 |
1233 |
338.43 |
| Jul 01 2009 |
1046 |
343.81 |
| Jul 01 2009 |
1834 |
341.36 |
| Jun 15 2009 |
1061 |
343.81 |
| Jun 15 2009 |
1206 |
338.43 |
| Jun 15 2009 |
1814 |
341.36 |
| Jun 01 2009 |
1058 |
368.26 |
| Jun 01 2009 |
1080 |
338.43 |
| Jun 01 2009 |
989 |
343.81 |
| Jun 01 2009 |
1716 |
341.4 |
| May 15 2009 |
1097 |
338.43 |
| May 15 2009 |
352 |
319.38 |
| May 15 2009 |
949 |
341.83 |
| May 15 2009 |
1058 |
368.26 |
| May 15 2009 |
1737 |
340.3 |
| May 01 2009 |
842 |
341.83 |
| May 01 2009 |
1089 |
338.43 |
| May 01 2009 |
353 |
319.38 |
| May 01 2009 |
987 |
368.26 |
| May 01 2009 |
1577 |
340.3 |
| Apr 15 2009 |
1103 |
338.43 |
| Apr 15 2009 |
353 |
319.38 |
| Apr 15 2009 |
695 |
338.53 |
| Apr 15 2009 |
830 |
341.83 |
| Apr 15 2009 |
1466 |
335.34 |
| Apr 01 2009 |
817 |
341.83 |
| Apr 01 2009 |
695 |
338.53 |
| Apr 01 2009 |
351 |
319.38 |
| Apr 01 2009 |
1106 |
338.43 |
| Apr 01 2009 |
1471 |
335.34 |
| Oct 14 2008 |
319 |
319.38 |
| Oct 14 2008 |
951 |
338.43 |
| Oct 14 2008 |
695 |
338.53 |
| Oct 14 2008 |
794 |
341.83 |
| Oct 14 2008 |
1345 |
335.34 |
