| May 17 2019 |
14613 |
498.48 |
| May 17 2019 |
21131 |
498.48 |
| May 10 2019 |
14724 |
498.48 |
| May 10 2019 |
21104 |
498.48 |
| May 03 2019 |
14772 |
498.48 |
| May 03 2019 |
21135 |
498.48 |
| Apr 26 2019 |
14932 |
498.48 |
| Apr 26 2019 |
20636 |
498.48 |
| Apr 19 2019 |
14892 |
498.48 |
| Apr 19 2019 |
20586 |
498.48 |
| Apr 18 2019 |
14900 |
498.48 |
| Apr 12 2019 |
14894 |
498.48 |
| Apr 12 2019 |
20689 |
498.48 |
| Apr 05 2019 |
14363 |
498.48 |
| Apr 05 2019 |
20197 |
498.48 |
| Mar 29 2019 |
14255 |
498.48 |
| Mar 29 2019 |
19994 |
498.48 |
| Mar 22 2019 |
13987 |
498.48 |
| Mar 22 2019 |
19718 |
498.48 |
| Mar 15 2019 |
14097 |
498.48 |
| Mar 15 2019 |
19685 |
498.48 |
| Mar 08 2019 |
13875 |
498.48 |
| Mar 08 2019 |
19411 |
498.48 |
| Mar 01 2019 |
13960 |
498.48 |
| Mar 01 2019 |
19498 |
498.48 |
| Feb 22 2019 |
14025 |
498.48 |
| Feb 22 2019 |
19570 |
498.48 |
| Feb 15 2019 |
13918 |
498.48 |
| Feb 15 2019 |
19375 |
498.48 |
| Feb 08 2019 |
13861 |
498.48 |
| Feb 08 2019 |
19172 |
498.48 |
| Feb 01 2019 |
13874 |
498.48 |
| Feb 01 2019 |
19174 |
498.48 |
| Jan 25 2019 |
13899 |
498.48 |
| Jan 25 2019 |
19211 |
498.48 |
| Jan 18 2019 |
13959 |
498.48 |
| Jan 18 2019 |
19250 |
498.48 |
| Jan 11 2019 |
13959 |
498.48 |
| Jan 11 2019 |
19227 |
498.48 |
| Jan 04 2019 |
13960 |
498.48 |
| Jan 04 2019 |
19239 |
498.48 |
| Dec 28 2018 |
13960 |
498.48 |
| Dec 28 2018 |
19239 |
498.48 |
| Dec 21 2018 |
13960 |
498.48 |
| Dec 21 2018 |
19239 |
498.48 |
| Dec 14 2018 |
13960 |
498.48 |
| Dec 14 2018 |
19239 |
498.48 |
| Dec 07 2018 |
13960 |
498.48 |
| Dec 07 2018 |
19231 |
498.48 |
| Nov 30 2018 |
13960 |
498.48 |
| Nov 30 2018 |
19231 |
498.48 |
| Nov 23 2018 |
13960 |
498.48 |
| Nov 23 2018 |
19231 |
498.48 |
| Nov 16 2018 |
13960 |
498.48 |
| Nov 16 2018 |
19231 |
498.48 |
| Nov 09 2018 |
13961 |
498.48 |
| Nov 09 2018 |
19232 |
498.48 |
| Nov 02 2018 |
13961 |
498.48 |
| Nov 02 2018 |
19196 |
498.48 |
| Oct 26 2018 |
13956 |
498.48 |
| Oct 26 2018 |
19191 |
498.48 |
| Oct 19 2018 |
13981 |
498.48 |
| Oct 19 2018 |
19214 |
498.48 |
| Oct 12 2018 |
13927 |
498.48 |
| Oct 12 2018 |
19147 |
498.48 |
| Oct 05 2018 |
13949 |
498.48 |
| Oct 05 2018 |
19271 |
498.48 |
| Sep 28 2018 |
13621 |
498.48 |
| Sep 28 2018 |
18801 |
498.48 |
| Sep 21 2018 |
13586 |
498.48 |
| Sep 21 2018 |
18777 |
498.48 |
| Sep 14 2018 |
13650 |
498.48 |
| Sep 14 2018 |
18827 |
498.48 |
| Sep 07 2018 |
13902 |
498.48 |
| Sep 07 2018 |
19187 |
498.48 |
| Aug 31 2018 |
13935 |
498.48 |
| Aug 31 2018 |
19266 |
498.48 |
| Aug 24 2018 |
13993 |
498.48 |
| Aug 24 2018 |
19245 |
498.48 |
| Aug 17 2018 |
13925 |
498.48 |
| Aug 17 2018 |
19483 |
498.48 |
| Aug 10 2018 |
13933 |
498.48 |
| Aug 10 2018 |
19579 |
498.48 |
| Aug 03 2018 |
14132 |
498.48 |
| Aug 03 2018 |
19782 |
498.48 |
| Jul 27 2018 |
14290 |
498.48 |
| Jul 27 2018 |
19835 |
498.48 |
| Jul 20 2018 |
14246 |
498.48 |
| Jul 20 2018 |
20085 |
498.48 |
| Jul 13 2018 |
14465 |
498.48 |
| Jul 13 2018 |
19897 |
498.48 |
| Jul 06 2018 |
15871 |
511.82 |
| Jul 06 2018 |
14490 |
500.55 |
| Jul 06 2018 |
20341 |
504.3 |
| Jun 29 2018 |
14496 |
500.55 |
| Jun 29 2018 |
15849 |
511.82 |
| Jun 29 2018 |
20319 |
504.3 |
| Jun 22 2018 |
16163 |
511.82 |
| Jun 22 2018 |
14758 |
500.55 |
| Jun 22 2018 |
20636 |
504.3 |
| Jun 15 2018 |
14874 |
500.55 |
| Jun 15 2018 |
16068 |
511.82 |
| Jun 15 2018 |
20682 |
504.3 |
| Jun 08 2018 |
16250 |
511.82 |
| Jun 08 2018 |
14960 |
500.55 |
| Jun 08 2018 |
20897 |
504.3 |
| Jun 01 2018 |
15379 |
500.55 |
| Jun 01 2018 |
16388 |
511.82 |
| Jun 01 2018 |
21268 |
504.3 |
| May 25 2018 |
16433 |
511.82 |
| May 25 2018 |
15436 |
500.55 |
| May 25 2018 |
21439 |
504.3 |
| May 18 2018 |
15712 |
502.62 |
| May 18 2018 |
16450 |
511.82 |
| May 18 2018 |
21864 |
507.22 |
| May 11 2018 |
16405 |
511.82 |
| May 11 2018 |
15758 |
502.62 |
| May 11 2018 |
21990 |
507.22 |
| May 04 2018 |
16599 |
511.82 |
| May 04 2018 |
16042 |
502.62 |
| May 04 2018 |
22191 |
507.22 |
| Apr 27 2018 |
16648 |
511.82 |
| Apr 27 2018 |
15909 |
502.62 |
| Apr 27 2018 |
22093 |
507.22 |
| Apr 20 2018 |
16805 |
511.82 |
| Apr 20 2018 |
15928 |
502.62 |
| Apr 20 2018 |
26066 |
547.67 |
| Apr 13 2018 |
16775 |
511.82 |
| Apr 13 2018 |
15743 |
502.62 |
| Apr 13 2018 |
25938 |
547.67 |
| Apr 06 2018 |
16652 |
511.82 |
| Apr 06 2018 |
16102 |
502.62 |
| Apr 06 2018 |
26069 |
547.67 |
| Mar 30 2018 |
16769 |
511.82 |
| Mar 30 2018 |
16459 |
502.62 |
| Mar 30 2018 |
26420 |
547.67 |
| Mar 23 2018 |
16675 |
502.62 |
| Mar 23 2018 |
16774 |
511.82 |
| Mar 23 2018 |
26642 |
547.67 |
| Mar 16 2018 |
16532 |
502.62 |
| Mar 16 2018 |
16820 |
511.82 |
| Mar 16 2018 |
26619 |
547.67 |
| Mar 09 2018 |
16687 |
511.82 |
| Mar 09 2018 |
16447 |
502.62 |
| Mar 09 2018 |
26568 |
547.67 |
| Mar 02 2018 |
16856 |
511.82 |
| Mar 02 2018 |
16554 |
502.62 |
| Mar 02 2018 |
26873 |
547.67 |
| Feb 23 2018 |
16721 |
502.62 |
| Feb 23 2018 |
17022 |
511.82 |
| Feb 23 2018 |
27077 |
547.67 |
| Feb 16 2018 |
16965 |
511.82 |
| Feb 16 2018 |
16758 |
502.62 |
| Feb 16 2018 |
27057 |
547.67 |
| Feb 09 2018 |
16977 |
511.82 |
| Feb 09 2018 |
16550 |
502.62 |
| Feb 09 2018 |
26744 |
547.67 |
| Feb 02 2018 |
16945 |
511.82 |
| Feb 02 2018 |
16461 |
502.62 |
| Feb 02 2018 |
26625 |
547.67 |
| Jan 26 2018 |
16989 |
511.82 |
| Jan 26 2018 |
16537 |
502.62 |
| Jan 26 2018 |
26684 |
547.67 |
| Jan 19 2018 |
16999 |
511.82 |
| Jan 19 2018 |
16544 |
502.62 |
| Jan 19 2018 |
26681 |
547.67 |
| Jan 12 2018 |
16979 |
511.82 |
| Jan 12 2018 |
16578 |
502.62 |
| Jan 12 2018 |
26685 |
547.67 |
| Jan 05 2018 |
16578 |
502.62 |
| Jan 05 2018 |
17008 |
511.82 |
| Jan 05 2018 |
26710 |
547.67 |
| Dec 29 2017 |
17009 |
511.82 |
| Dec 29 2017 |
16578 |
502.62 |
| Dec 29 2017 |
26710 |
547.67 |
| Dec 22 2017 |
17011 |
511.82 |
| Dec 22 2017 |
16578 |
502.62 |
| Dec 22 2017 |
26712 |
547.67 |
| Dec 15 2017 |
16578 |
502.62 |
| Dec 15 2017 |
16999 |
511.82 |
| Dec 15 2017 |
26704 |
547.67 |
| Dec 08 2017 |
16578 |
502.62 |
| Dec 08 2017 |
16999 |
511.82 |
| Dec 08 2017 |
26704 |
547.67 |
| Dec 01 2017 |
16999 |
511.82 |
| Dec 01 2017 |
16578 |
502.62 |
| Dec 01 2017 |
26704 |
547.67 |
| Nov 24 2017 |
16578 |
502.62 |
| Nov 24 2017 |
16999 |
511.82 |
| Nov 24 2017 |
26704 |
547.67 |
| Nov 17 2017 |
16579 |
502.62 |
| Nov 17 2017 |
16999 |
511.82 |
| Nov 17 2017 |
26705 |
547.67 |
| Nov 10 2017 |
16999 |
511.82 |
| Nov 10 2017 |
16607 |
502.62 |
| Nov 10 2017 |
26728 |
547.67 |
| Nov 03 2017 |
17000 |
511.82 |
| Nov 03 2017 |
16607 |
502.62 |
| Nov 03 2017 |
26729 |
547.67 |
| Oct 27 2017 |
16633 |
502.62 |
| Oct 27 2017 |
17000 |
511.82 |
| Oct 27 2017 |
26758 |
547.67 |
| Oct 20 2017 |
17030 |
511.82 |
| Oct 20 2017 |
16545 |
502.62 |
| Oct 20 2017 |
26681 |
547.67 |
| Oct 13 2017 |
17030 |
511.82 |
| Oct 13 2017 |
16594 |
502.62 |
| Oct 13 2017 |
26721 |
547.67 |
| Oct 06 2017 |
17019 |
511.82 |
| Oct 06 2017 |
16594 |
502.62 |
| Oct 06 2017 |
26711 |
547.67 |
| Sep 29 2017 |
16592 |
502.62 |
| Sep 29 2017 |
17047 |
511.82 |
| Sep 29 2017 |
26623 |
547.67 |
| Sep 22 2017 |
17042 |
511.82 |
| Sep 22 2017 |
16823 |
502.62 |
| Sep 22 2017 |
26902 |
547.67 |
| Sep 15 2017 |
17135 |
511.82 |
| Sep 15 2017 |
16805 |
502.62 |
| Sep 15 2017 |
26957 |
547.67 |
| Sep 08 2017 |
16720 |
502.62 |
| Sep 08 2017 |
17146 |
511.82 |
| Sep 08 2017 |
27078 |
547.67 |
| Sep 01 2017 |
17389 |
511.82 |
| Sep 01 2017 |
16758 |
502.62 |
| Sep 01 2017 |
27208 |
547.67 |
| Aug 25 2017 |
17432 |
511.82 |
| Aug 25 2017 |
17101 |
502.62 |
| Aug 25 2017 |
27596 |
547.67 |
| Aug 18 2017 |
17469 |
511.82 |
| Aug 18 2017 |
17166 |
502.62 |
| Aug 18 2017 |
27721 |
547.67 |
| Aug 11 2017 |
17411 |
511.82 |
| Aug 11 2017 |
17234 |
502.62 |
| Aug 11 2017 |
27761 |
547.67 |
| Aug 04 2017 |
17550 |
511.82 |
| Aug 04 2017 |
17332 |
502.62 |
| Aug 04 2017 |
28045 |
547.67 |
| Jul 28 2017 |
17622 |
511.82 |
| Jul 28 2017 |
17451 |
502.62 |
| Jul 28 2017 |
28237 |
547.67 |
| Jul 21 2017 |
17451 |
502.62 |
| Jul 21 2017 |
17730 |
511.82 |
| Jul 21 2017 |
28380 |
547.67 |
| Jul 14 2017 |
17842 |
511.82 |
| Jul 14 2017 |
17546 |
502.62 |
| Jul 14 2017 |
28523 |
547.67 |
| Jul 07 2017 |
32490 |
628.59 |
| Jun 30 2017 |
32595 |
628.59 |
| Jun 23 2017 |
32781 |
628.59 |
| Jun 16 2017 |
32762 |
628.59 |
| Jun 09 2017 |
32666 |
628.59 |
| Jun 02 2017 |
33131 |
628.59 |
| May 26 2017 |
33320 |
628.59 |
| May 19 2017 |
33818 |
628.59 |
| May 12 2017 |
33962 |
628.59 |
| May 05 2017 |
33883 |
628.59 |
| Apr 28 2017 |
33453 |
628.59 |
