| May 27 2021 |
2982 |
415.59 |
| May 27 2021 |
2801 |
415.59 |
| May 07 2021 |
8517 |
415.59 |
| May 29 2020 |
3954 |
415.59 |
| May 29 2020 |
6081 |
415.59 |
| May 22 2020 |
4124 |
415.59 |
| May 22 2020 |
6332 |
415.59 |
| May 15 2020 |
4309 |
415.59 |
| May 15 2020 |
6585 |
415.59 |
| May 08 2020 |
4413 |
415.59 |
| May 08 2020 |
6739 |
415.59 |
| May 01 2020 |
4685 |
415.59 |
| May 01 2020 |
7142 |
415.59 |
| Apr 24 2020 |
4871 |
415.59 |
| Apr 24 2020 |
7595 |
415.59 |
| Apr 17 2020 |
5085 |
415.59 |
| Apr 17 2020 |
7793 |
415.59 |
| Apr 10 2020 |
5245 |
415.59 |
| Apr 10 2020 |
7976 |
415.59 |
| Apr 03 2020 |
5459 |
415.59 |
| Apr 03 2020 |
8216 |
415.59 |
| Mar 27 2020 |
5695 |
415.59 |
| Mar 27 2020 |
8492 |
415.59 |
| Mar 20 2020 |
5799 |
415.59 |
| Mar 20 2020 |
8619 |
415.59 |
| Mar 13 2020 |
5915 |
415.59 |
| Mar 13 2020 |
8721 |
415.59 |
| Mar 06 2020 |
6014 |
415.59 |
| Mar 06 2020 |
8801 |
415.59 |
| Feb 28 2020 |
6105 |
415.59 |
| Feb 28 2020 |
8835 |
415.59 |
| Feb 21 2020 |
6019 |
415.59 |
| Feb 21 2020 |
8729 |
415.59 |
| Feb 14 2020 |
6034 |
415.59 |
| Feb 14 2020 |
8758 |
415.59 |
| Feb 07 2020 |
6028 |
415.59 |
| Feb 07 2020 |
8713 |
415.59 |
| Jan 31 2020 |
6053 |
415.59 |
| Jan 31 2020 |
8735 |
415.59 |
| Jan 24 2020 |
6055 |
415.59 |
| Jan 24 2020 |
8724 |
415.59 |
| Jan 17 2020 |
6062 |
415.59 |
| Jan 17 2020 |
8696 |
415.59 |
| Jan 10 2020 |
6062 |
415.59 |
| Jan 10 2020 |
8693 |
415.59 |
| Jan 03 2020 |
6064 |
415.59 |
| Jan 03 2020 |
8700 |
415.59 |
| Dec 27 2019 |
6064 |
415.59 |
| Dec 27 2019 |
8697 |
415.59 |
| Dec 20 2019 |
6064 |
415.59 |
| Dec 20 2019 |
8697 |
415.59 |
| Dec 13 2019 |
6063 |
415.59 |
| Dec 13 2019 |
8698 |
415.59 |
| Dec 06 2019 |
6063 |
415.59 |
| Dec 06 2019 |
8687 |
415.59 |
| Nov 29 2019 |
6063 |
415.59 |
| Nov 29 2019 |
8692 |
415.59 |
| Nov 22 2019 |
6063 |
415.59 |
| Nov 22 2019 |
8692 |
415.59 |
| Nov 15 2019 |
6063 |
415.59 |
| Nov 15 2019 |
8697 |
415.59 |
| Nov 08 2019 |
6047 |
415.59 |
| Nov 08 2019 |
8664 |
415.59 |
| Nov 01 2019 |
5923 |
415.59 |
| Nov 01 2019 |
8552 |
415.59 |
| Oct 25 2019 |
5923 |
415.59 |
| Oct 25 2019 |
8564 |
415.59 |
| Oct 18 2019 |
5936 |
415.59 |
| Oct 18 2019 |
8572 |
415.59 |
| Oct 11 2019 |
5922 |
415.59 |
| Oct 11 2019 |
8571 |
415.59 |
| Oct 04 2019 |
5915 |
415.59 |
| Oct 04 2019 |
8561 |
415.59 |
| Sep 27 2019 |
5915 |
415.59 |
| Sep 27 2019 |
8645 |
415.59 |
| Sep 20 2019 |
5909 |
415.59 |
| Sep 20 2019 |
8651 |
415.59 |
| Sep 13 2019 |
5950 |
415.59 |
| Sep 13 2019 |
8660 |
415.59 |
| Sep 06 2019 |
6073 |
415.59 |
| Sep 06 2019 |
8790 |
415.59 |
| Aug 30 2019 |
6130 |
415.59 |
| Aug 30 2019 |
8866 |
415.59 |
| Aug 23 2019 |
6207 |
415.59 |
| Aug 23 2019 |
8943 |
415.59 |
| Aug 16 2019 |
6190 |
415.59 |
| Aug 16 2019 |
8949 |
415.59 |
| Aug 09 2019 |
6200 |
415.59 |
| Aug 09 2019 |
8975 |
415.59 |
| Aug 02 2019 |
6255 |
415.59 |
| Aug 02 2019 |
9042 |
415.59 |
| Jul 26 2019 |
6287 |
415.59 |
| Jul 26 2019 |
9118 |
415.59 |
| Jul 19 2019 |
6408 |
415.59 |
| Jul 19 2019 |
9152 |
415.59 |
| Jul 12 2019 |
6453 |
415.59 |
| Jul 12 2019 |
9298 |
415.59 |
| Jul 05 2019 |
6625 |
415.59 |
| Jul 05 2019 |
9566 |
415.59 |
| Jun 28 2019 |
6688 |
415.59 |
| Jun 28 2019 |
9708 |
415.59 |
| Jun 21 2019 |
6693 |
415.59 |
| Jun 21 2019 |
9632 |
415.59 |
| Jun 14 2019 |
6700 |
415.59 |
| Jun 14 2019 |
9669 |
415.59 |
| Jun 07 2019 |
6742 |
415.59 |
| Jun 07 2019 |
9819 |
415.59 |
| May 31 2019 |
4406 |
388.81 |
| May 31 2019 |
6478 |
388.81 |
| May 24 2019 |
4399 |
388.81 |
| May 24 2019 |
6532 |
388.81 |
| May 17 2019 |
4414 |
388.81 |
| May 17 2019 |
6593 |
388.81 |
| May 10 2019 |
4429 |
388.81 |
| May 10 2019 |
6527 |
388.81 |
| May 03 2019 |
3936 |
382.55 |
| May 03 2019 |
5842 |
382.55 |
| Apr 26 2019 |
3984 |
382.55 |
| Apr 26 2019 |
5805 |
382.55 |
| Apr 19 2019 |
5084 |
396.6 |
| Apr 19 2019 |
7353 |
396.6 |
| Apr 18 2019 |
5100 |
396.6 |
| Apr 12 2019 |
5101 |
396.6 |
| Apr 12 2019 |
7401 |
396.6 |
| Apr 05 2019 |
4869 |
396.6 |
| Apr 05 2019 |
7153 |
396.6 |
| Mar 29 2019 |
4858 |
396.6 |
| Mar 29 2019 |
7128 |
396.6 |
| Mar 22 2019 |
4804 |
396.6 |
| Mar 22 2019 |
7105 |
396.6 |
| Mar 15 2019 |
4939 |
396.6 |
| Mar 15 2019 |
7177 |
396.6 |
| Mar 08 2019 |
4831 |
396.6 |
| Mar 08 2019 |
7054 |
396.6 |
| Mar 01 2019 |
4875 |
396.6 |
| Mar 01 2019 |
7100 |
396.6 |
| Feb 22 2019 |
4887 |
396.6 |
| Feb 22 2019 |
7139 |
396.6 |
| Feb 15 2019 |
4898 |
396.6 |
| Feb 15 2019 |
7108 |
396.6 |
| Feb 08 2019 |
4890 |
396.6 |
| Feb 08 2019 |
7077 |
396.6 |
| Feb 01 2019 |
4894 |
396.6 |
| Feb 01 2019 |
7096 |
396.6 |
| Jan 25 2019 |
4895 |
396.6 |
| Jan 25 2019 |
7117 |
396.6 |
| Jan 18 2019 |
4924 |
396.6 |
| Jan 18 2019 |
7135 |
396.6 |
| Jan 11 2019 |
4924 |
396.6 |
| Jan 11 2019 |
7137 |
396.6 |
| Jan 04 2019 |
4925 |
396.6 |
| Jan 04 2019 |
7143 |
396.6 |
| Dec 28 2018 |
4925 |
396.6 |
| Dec 28 2018 |
7143 |
396.6 |
| Dec 21 2018 |
4925 |
396.6 |
| Dec 21 2018 |
7143 |
396.6 |
| Dec 14 2018 |
4925 |
396.6 |
| Dec 14 2018 |
7143 |
396.6 |
| Dec 07 2018 |
4925 |
396.6 |
| Dec 07 2018 |
7140 |
396.6 |
| Nov 30 2018 |
4925 |
396.6 |
| Nov 30 2018 |
7140 |
396.6 |
| Nov 23 2018 |
4925 |
396.6 |
| Nov 23 2018 |
7140 |
396.6 |
| Nov 16 2018 |
4925 |
396.6 |
| Nov 16 2018 |
7140 |
396.6 |
| Nov 09 2018 |
4925 |
396.6 |
| Nov 09 2018 |
7140 |
396.6 |
| Nov 02 2018 |
4925 |
396.6 |
| Nov 02 2018 |
7117 |
396.6 |
| Oct 26 2018 |
4921 |
396.6 |
| Oct 26 2018 |
7112 |
396.6 |
| Oct 19 2018 |
4936 |
396.6 |
| Oct 19 2018 |
7117 |
396.6 |
| Oct 12 2018 |
4917 |
396.6 |
| Oct 12 2018 |
7092 |
396.6 |
| Oct 05 2018 |
4939 |
396.6 |
| Oct 05 2018 |
7160 |
396.6 |
| Sep 28 2018 |
4818 |
396.6 |
| Sep 28 2018 |
6987 |
396.6 |
| Sep 21 2018 |
4805 |
396.6 |
| Sep 21 2018 |
6976 |
396.6 |
| Sep 14 2018 |
4803 |
396.6 |
| Sep 14 2018 |
6983 |
396.6 |
| Sep 07 2018 |
4887 |
396.6 |
| Sep 07 2018 |
7098 |
396.6 |
| Aug 31 2018 |
4928 |
396.6 |
| Aug 31 2018 |
7125 |
396.6 |
| Aug 24 2018 |
4921 |
396.6 |
| Aug 24 2018 |
7135 |
396.6 |
| Aug 17 2018 |
4917 |
396.6 |
| Aug 17 2018 |
7225 |
396.6 |
| Aug 10 2018 |
4967 |
396.6 |
| Aug 10 2018 |
7321 |
396.6 |
| Aug 03 2018 |
5071 |
396.6 |
| Aug 03 2018 |
7408 |
396.6 |
| Jul 27 2018 |
5104 |
396.6 |
| Jul 27 2018 |
7428 |
396.6 |
| Jul 20 2018 |
5073 |
396.6 |
| Jul 20 2018 |
7531 |
396.6 |
| Jul 13 2018 |
5212 |
396.6 |
| Jul 13 2018 |
7441 |
396.6 |
| Jul 06 2018 |
5027 |
396.6 |
| Jul 06 2018 |
7171 |
396.6 |
| Jun 29 2018 |
5035 |
396.6 |
| Jun 29 2018 |
7186 |
396.6 |
| Jun 22 2018 |
5160 |
396.6 |
| Jun 22 2018 |
7383 |
396.6 |
| Jun 15 2018 |
5196 |
396.6 |
| Jun 15 2018 |
7444 |
396.6 |
| Jun 08 2018 |
5218 |
396.6 |
| Jun 08 2018 |
7539 |
396.6 |
| Jun 01 2018 |
5814 |
400.5 |
| Jun 01 2018 |
8261 |
400.5 |
| May 25 2018 |
5836 |
400.5 |
| May 25 2018 |
8373 |
400.5 |
| May 18 2018 |
5908 |
400.5 |
| May 18 2018 |
8373 |
400.5 |
| May 11 2018 |
8435 |
425.63 |
| May 11 2018 |
5925 |
400.5 |
| May 11 2018 |
10022 |
413.06 |
| May 04 2018 |
8597 |
425.63 |
| May 04 2018 |
6730 |
408.1 |
| May 04 2018 |
10643 |
416.86 |
| Apr 27 2018 |
8590 |
425.63 |
| Apr 27 2018 |
5261 |
391.48 |
| Apr 27 2018 |
10292 |
414.25 |
| Apr 20 2018 |
8672 |
425.63 |
| Apr 20 2018 |
1724 |
335.74 |
| Apr 20 2018 |
6323 |
380.69 |
| Apr 13 2018 |
8671 |
425.63 |
| Apr 13 2018 |
1727 |
335.74 |
| Apr 13 2018 |
6295 |
380.69 |
| Apr 06 2018 |
8635 |
425.63 |
| Apr 06 2018 |
1772 |
335.74 |
| Apr 06 2018 |
6334 |
380.69 |
| Mar 30 2018 |
8718 |
425.63 |
| Mar 30 2018 |
1822 |
335.74 |
| Mar 30 2018 |
6435 |
380.69 |
| Mar 23 2018 |
1900 |
335.74 |
| Mar 23 2018 |
8762 |
425.63 |
| Mar 23 2018 |
6519 |
380.69 |
| Mar 16 2018 |
1900 |
335.74 |
| Mar 16 2018 |
8787 |
425.63 |
| Mar 16 2018 |
6520 |
380.69 |
| Mar 09 2018 |
8708 |
425.63 |
| Mar 09 2018 |
1914 |
335.74 |
| Mar 09 2018 |
6525 |
380.69 |
| Mar 02 2018 |
8770 |
425.63 |
| Mar 02 2018 |
1954 |
335.74 |
| Mar 02 2018 |
6692 |
380.69 |
| Feb 23 2018 |
1982 |
335.74 |
| Feb 23 2018 |
8844 |
425.63 |
| Feb 23 2018 |
6745 |
380.69 |
| Feb 16 2018 |
8835 |
425.63 |
| Feb 16 2018 |
2014 |
335.74 |
| Feb 16 2018 |
6761 |
380.69 |
| Feb 09 2018 |
8867 |
425.63 |
| Feb 09 2018 |
2017 |
335.74 |
| Feb 09 2018 |
6751 |
380.69 |
| Feb 02 2018 |
8832 |
425.63 |
| Feb 02 2018 |
2018 |
335.74 |
| Feb 02 2018 |
6750 |
380.69 |
| Jan 26 2018 |
8855 |
425.63 |
| Jan 26 2018 |
2027 |
335.74 |
| Jan 26 2018 |
6769 |
380.69 |
| Jan 19 2018 |
8856 |
425.63 |
| Jan 19 2018 |
2024 |
335.74 |
| Jan 19 2018 |
6769 |
380.69 |
| Jan 12 2018 |
8855 |
425.63 |
| Jan 12 2018 |
2027 |
335.74 |
| Jan 12 2018 |
6772 |
380.69 |
| Jan 05 2018 |
2027 |
335.74 |
| Jan 05 2018 |
8874 |
425.63 |
| Jan 05 2018 |
6778 |
380.69 |
| Dec 29 2017 |
8874 |
425.63 |
| Dec 29 2017 |
2027 |
335.74 |
| Dec 29 2017 |
6778 |
380.69 |
| Dec 22 2017 |
8874 |
425.63 |
| Dec 22 2017 |
2027 |
335.74 |
| Dec 22 2017 |
6778 |
380.69 |
| Dec 15 2017 |
2027 |
335.74 |
| Dec 15 2017 |
8868 |
425.63 |
| Dec 15 2017 |
6774 |
380.69 |
| Dec 08 2017 |
2027 |
335.74 |
| Dec 08 2017 |
8868 |
425.63 |
| Dec 08 2017 |
6774 |
380.69 |
| Dec 01 2017 |
8868 |
425.63 |
| Dec 01 2017 |
2027 |
335.74 |
| Dec 01 2017 |
6774 |
380.69 |
| Nov 24 2017 |
2027 |
335.74 |
| Nov 24 2017 |
8868 |
425.63 |
| Nov 24 2017 |
6774 |
380.69 |
| Nov 17 2017 |
2027 |
335.74 |
| Nov 17 2017 |
8868 |
425.63 |
| Nov 17 2017 |
6774 |
380.69 |
| Nov 10 2017 |
8868 |
425.63 |
| Nov 10 2017 |
2029 |
335.74 |
| Nov 10 2017 |
6777 |
380.69 |
| Nov 03 2017 |
8869 |
425.63 |
| Nov 03 2017 |
2029 |
335.74 |
| Nov 03 2017 |
6777 |
380.69 |
| Oct 27 2017 |
2051 |
335.74 |
| Oct 27 2017 |
8869 |
425.63 |
| Oct 27 2017 |
6809 |
380.69 |
| Oct 20 2017 |
8890 |
425.63 |
| Oct 20 2017 |
2044 |
335.74 |
| Oct 20 2017 |
6793 |
380.69 |
| Oct 13 2017 |
8890 |
425.63 |
| Oct 13 2017 |
2053 |
335.74 |
| Oct 13 2017 |
6810 |
380.69 |
| Oct 06 2017 |
8882 |
425.63 |
| Oct 06 2017 |
2049 |
335.74 |
| Oct 06 2017 |
6815 |
380.69 |
| Sep 29 2017 |
2048 |
335.74 |
| Sep 29 2017 |
8885 |
425.63 |
| Sep 29 2017 |
6758 |
380.69 |
| Sep 22 2017 |
8888 |
425.63 |
| Sep 22 2017 |
2077 |
335.74 |
| Sep 22 2017 |
6821 |
380.69 |
| Sep 15 2017 |
8961 |
425.63 |
| Sep 15 2017 |
2080 |
335.74 |
| Sep 15 2017 |
6882 |
380.69 |
| Sep 08 2017 |
2071 |
335.74 |
| Sep 08 2017 |
8978 |
425.63 |
| Sep 08 2017 |
7001 |
380.69 |
| Sep 01 2017 |
9089 |
425.63 |
| Sep 01 2017 |
2039 |
335.74 |
| Sep 01 2017 |
7004 |
380.69 |
| Aug 25 2017 |
9103 |
425.63 |
| Aug 25 2017 |
2384 |
335.74 |
| Aug 25 2017 |
7343 |
380.69 |
| Aug 18 2017 |
9161 |
425.63 |
| Aug 18 2017 |
2401 |
335.74 |
| Aug 18 2017 |
7418 |
380.69 |
| Aug 11 2017 |
9149 |
425.63 |
| Aug 11 2017 |
2427 |
335.74 |
| Aug 11 2017 |
7462 |
380.69 |
| Aug 04 2017 |
9288 |
425.63 |
| Aug 04 2017 |
2440 |
335.74 |
| Aug 04 2017 |
7558 |
380.69 |
| Jul 28 2017 |
9349 |
425.63 |
| Jul 28 2017 |
2477 |
335.74 |
| Jul 28 2017 |
7657 |
380.69 |
| Jul 21 2017 |
2528 |
335.74 |
| Jul 21 2017 |
9419 |
425.63 |
| Jul 21 2017 |
7764 |
380.69 |
| Jul 14 2017 |
9507 |
425.63 |
| Jul 14 2017 |
2541 |
335.74 |
| Jul 14 2017 |
7815 |
380.69 |
| Jul 07 2017 |
9525 |
425.63 |
| Jul 07 2017 |
2553 |
335.74 |
| Jul 07 2017 |
7858 |
380.69 |
| Jun 30 2017 |
2584 |
335.74 |
| Jun 30 2017 |
9602 |
425.63 |
| Jun 30 2017 |
7879 |
380.69 |
| Jun 23 2017 |
2685 |
335.74 |
| Jun 23 2017 |
10637 |
425.63 |
| Jun 23 2017 |
7957 |
380.69 |
| Jun 16 2017 |
10699 |
425.63 |
| Jun 16 2017 |
2682 |
335.74 |
| Jun 16 2017 |
7963 |
380.69 |
| Jun 09 2017 |
2538 |
335.74 |
| Jun 09 2017 |
10768 |
425.63 |
| Jun 09 2017 |
7864 |
380.69 |
| Jun 02 2017 |
2692 |
335.74 |
| Jun 02 2017 |
10790 |
425.63 |
| Jun 02 2017 |
8050 |
380.69 |
| May 26 2017 |
10910 |
425.63 |
| May 26 2017 |
2709 |
335.74 |
| May 26 2017 |
8055 |
380.69 |
| May 19 2017 |
8375 |
400.76 |
| May 19 2017 |
2746 |
335.74 |
| May 19 2017 |
5615 |
357.41 |
| May 12 2017 |
2767 |
335.74 |
| May 12 2017 |
3933 |
335.74 |
| May 05 2017 |
557 |
280 |
| May 05 2017 |
905 |
280 |
| Apr 28 2017 |
584 |
280 |
| Apr 28 2017 |
930 |
280 |
