Sep 09 2021 |
2315 |
326.47 |
Sep 02 2021 |
2342 |
326.47 |
Aug 26 2021 |
2321 |
326.47 |
Aug 19 2021 |
2386 |
326.47 |
Aug 12 2021 |
2398 |
326.47 |
Aug 05 2021 |
2427 |
326.47 |
Jul 29 2021 |
2448 |
326.47 |
Jul 22 2021 |
2573 |
326.47 |
Jul 15 2021 |
2597 |
326.47 |
Jul 08 2021 |
2658 |
326.47 |
Jul 01 2021 |
2620 |
326.47 |
Jun 24 2021 |
2572 |
326.47 |
Jun 01 2021 |
2539 |
326.47 |
May 01 2021 |
2635 |
326.47 |
Apr 01 2021 |
2737 |
326.47 |
Mar 01 2021 |
2770 |
326.47 |
Feb 01 2021 |
2789 |
326.47 |
Jan 01 2021 |
2772 |
326.47 |
Nov 01 2020 |
2733 |
326.47 |
Sep 01 2020 |
4678 |
359.89 |
Aug 01 2020 |
4913 |
359.89 |
Jul 01 2020 |
5062 |
359.89 |
Apr 01 2020 |
5433 |
359.89 |
Mar 01 2020 |
5543 |
359.89 |
Feb 01 2020 |
5525 |
359.89 |
Jan 01 2020 |
5538 |
359.89 |
Dec 01 2019 |
5536 |
359.89 |
Nov 01 2019 |
5025 |
359.89 |
Oct 01 2019 |
5038 |
359.89 |
Sep 01 2019 |
4525 |
351.38 |
Aug 02 2019 |
9663 |
450 |
Aug 02 2019 |
13784 |
450 |
Aug 01 2019 |
4280 |
351.38 |
Jul 26 2019 |
9669 |
450 |
Jul 26 2019 |
13876 |
450 |
Jul 19 2019 |
9822 |
450 |
Jul 19 2019 |
13961 |
450 |
Jul 12 2019 |
9834 |
450 |
Jul 12 2019 |
14094 |
450 |
Jul 05 2019 |
10019 |
450 |
Jul 05 2019 |
14402 |
450 |
Jul 01 2019 |
4306 |
351.38 |
Jun 28 2019 |
10082 |
450 |
Jun 28 2019 |
14546 |
450 |
Jun 21 2019 |
10074 |
450 |
Jun 21 2019 |
14426 |
450 |
Jun 14 2019 |
10069 |
450 |
Jun 14 2019 |
14551 |
450 |
Jun 07 2019 |
10140 |
450 |
Jun 07 2019 |
14742 |
450 |
Jun 01 2019 |
4300 |
351.38 |
May 31 2019 |
10099 |
450 |
May 31 2019 |
14700 |
450 |
May 24 2019 |
10093 |
450 |
May 24 2019 |
14759 |
450 |
May 17 2019 |
10162 |
450 |
May 17 2019 |
14773 |
450 |
May 10 2019 |
10247 |
450 |
May 10 2019 |
14698 |
450 |
May 03 2019 |
10291 |
450 |
May 03 2019 |
14745 |
450 |
May 01 2019 |
4142 |
351.38 |
Apr 26 2019 |
10401 |
450 |
Apr 26 2019 |
14435 |
450 |
Apr 19 2019 |
10334 |
450 |
Apr 19 2019 |
14387 |
450 |
Apr 18 2019 |
10343 |
450 |
Apr 12 2019 |
10375 |
450 |
Apr 12 2019 |
14455 |
450 |
Apr 05 2019 |
9964 |
450 |
Apr 05 2019 |
14038 |
450 |
Apr 01 2019 |
4173 |
351.38 |
Mar 29 2019 |
9910 |
450 |
Mar 29 2019 |
13907 |
450 |
Mar 22 2019 |
9758 |
450 |
Mar 22 2019 |
13753 |
450 |
Mar 15 2019 |
9880 |
450 |
Mar 15 2019 |
13769 |
450 |
Mar 08 2019 |
9699 |
450 |
Mar 08 2019 |
13574 |
450 |
Mar 01 2019 |
4123 |
351.38 |
Mar 01 2019 |
9775 |
450 |
Mar 01 2019 |
13638 |
450 |
Feb 22 2019 |
9804 |
450 |
Feb 22 2019 |
13698 |
450 |
Feb 15 2019 |
9784 |
450 |
Feb 15 2019 |
13572 |
450 |
Feb 08 2019 |
9726 |
450 |
Feb 08 2019 |
13458 |
450 |
Feb 01 2019 |
4081 |
351.38 |
Feb 01 2019 |
9740 |
450 |
Feb 01 2019 |
13464 |
450 |
Jan 25 2019 |
9748 |
450 |
Jan 25 2019 |
13514 |
450 |
Jan 18 2019 |
9799 |
450 |
Jan 18 2019 |
13532 |
450 |
Jan 11 2019 |
9799 |
450 |
Jan 11 2019 |
13517 |
450 |
Jan 04 2019 |
9800 |
450 |
Jan 04 2019 |
13525 |
450 |
Jan 01 2019 |
3439 |
351.38 |
Dec 28 2018 |
9800 |
450 |
Dec 28 2018 |
13526 |
450 |
Dec 21 2018 |
9800 |
450 |
Dec 21 2018 |
13526 |
450 |
Dec 14 2018 |
9800 |
450 |
Dec 14 2018 |
13526 |
450 |
Dec 07 2018 |
9800 |
450 |
Dec 07 2018 |
13521 |
450 |
Dec 01 2018 |
4074 |
351.38 |
Nov 30 2018 |
9800 |
450 |
Nov 30 2018 |
13517 |
450 |
Nov 23 2018 |
9800 |
450 |
Nov 23 2018 |
13517 |
450 |
Nov 16 2018 |
9800 |
450 |
Nov 16 2018 |
13517 |
450 |
Nov 09 2018 |
9801 |
450 |
Nov 09 2018 |
13518 |
450 |
Nov 02 2018 |
9801 |
450 |
Nov 02 2018 |
13490 |
450 |
Nov 01 2018 |
3439 |
351.38 |
Oct 26 2018 |
9799 |
450 |
Oct 26 2018 |
13487 |
450 |
Oct 19 2018 |
9819 |
450 |
Oct 19 2018 |
13508 |
450 |
Oct 12 2018 |
9782 |
450 |
Oct 12 2018 |
13458 |
450 |
Oct 05 2018 |
9804 |
450 |
Oct 05 2018 |
13570 |
450 |
Oct 01 2018 |
3511 |
351.38 |
Sep 28 2018 |
9588 |
450 |
Sep 28 2018 |
13246 |
450 |
Sep 21 2018 |
9562 |
450 |
Sep 21 2018 |
13226 |
450 |
Sep 14 2018 |
9593 |
450 |
Sep 14 2018 |
13267 |
450 |
Sep 07 2018 |
9760 |
450 |
Sep 07 2018 |
13519 |
450 |
Sep 01 2018 |
2902 |
347.13 |
Aug 31 2018 |
9795 |
450 |
Aug 31 2018 |
13606 |
450 |
Aug 24 2018 |
9831 |
450 |
Aug 24 2018 |
13629 |
450 |
Aug 01 2018 |
2841 |
347.13 |
Jul 01 2018 |
2798 |
347.13 |
Jun 01 2018 |
2691 |
347.13 |
May 01 2018 |
2346 |
347.13 |
Apr 01 2018 |
1703 |
347.13 |
Mar 01 2018 |
1452 |
347.13 |
Feb 01 2018 |
1418 |
347.13 |
Dec 01 2017 |
1374 |
347.13 |
Nov 01 2017 |
1366 |
347.13 |
Oct 01 2017 |
1367 |
347.13 |
Aug 18 2017 |
18280 |
516.83 |
Aug 18 2017 |
24825 |
516.83 |
Aug 11 2017 |
15430 |
483.42 |
Aug 11 2017 |
20986 |
483.42 |
Aug 04 2017 |
15506 |
483.42 |
Aug 04 2017 |
21189 |
483.42 |
Jul 28 2017 |
15607 |
483.42 |
Jul 28 2017 |
21325 |
483.42 |
Jul 21 2017 |
15670 |
483.42 |
Jul 21 2017 |
21437 |
483.42 |
Jul 14 2017 |
15766 |
483.42 |
Jul 14 2017 |
21506 |
483.42 |
Jul 07 2017 |
15827 |
483.42 |
Jul 07 2017 |
21578 |
483.42 |
Jun 30 2017 |
15862 |
483.42 |
Jun 30 2017 |
21652 |
483.42 |
Jun 23 2017 |
16058 |
483.42 |
Jun 23 2017 |
21792 |
483.42 |
Jun 16 2017 |
15062 |
472.28 |
Jun 16 2017 |
20295 |
472.28 |
Jun 09 2017 |
14948 |
472.28 |
Jun 09 2017 |
20174 |
472.28 |
Jun 02 2017 |
15272 |
472.28 |
Jun 02 2017 |
20456 |
472.28 |
May 26 2017 |
15316 |
472.28 |
May 26 2017 |
20523 |
472.28 |
May 19 2017 |
15718 |
472.28 |
May 19 2017 |
20772 |
472.28 |
May 12 2017 |
15787 |
472.28 |
May 12 2017 |
20904 |
472.28 |
May 05 2017 |
15803 |
472.28 |
May 05 2017 |
20894 |
472.28 |