| Sep 14 2023 |
1295 |
323.82 |
| Sep 14 2023 |
1864 |
323.82 |
| Sep 07 2023 |
1305 |
323.82 |
| Sep 07 2023 |
1888 |
323.82 |
| Aug 31 2023 |
1302 |
323.82 |
| Aug 31 2023 |
1894 |
323.82 |
| Aug 24 2023 |
1313 |
323.82 |
| Aug 24 2023 |
1902 |
323.82 |
| Aug 17 2023 |
1322 |
323.82 |
| Aug 17 2023 |
178 |
196.83 |
| Aug 17 2023 |
718 |
260.33 |
| Aug 10 2023 |
1334 |
323.82 |
| Aug 10 2023 |
287 |
214.84 |
| Aug 10 2023 |
1504 |
251.17 |
| Aug 03 2023 |
1320 |
323.82 |
| Aug 03 2023 |
457 |
216.09 |
| Aug 03 2023 |
1315 |
243.02 |
| Jul 27 2023 |
1336 |
323.82 |
| Jul 27 2023 |
848 |
236.44 |
| Jul 27 2023 |
1586 |
253.92 |
| Jul 20 2023 |
1369 |
323.82 |
| Jul 20 2023 |
874 |
236.44 |
| Jul 20 2023 |
1584 |
253.92 |
| Jul 13 2023 |
1382 |
323.82 |
| Jul 13 2023 |
1535 |
262.94 |
| Jul 13 2023 |
1609 |
253.92 |
| Jul 06 2023 |
1385 |
323.82 |
| Jul 06 2023 |
1546 |
262.94 |
| Jul 06 2023 |
1632 |
253.92 |
| Jun 29 2023 |
1388 |
323.82 |
| Jun 29 2023 |
1538 |
262.94 |
| Jun 29 2023 |
1631 |
253.92 |
| Jun 22 2023 |
1383 |
323.82 |
| Jun 22 2023 |
1575 |
262.94 |
| Jun 22 2023 |
1636 |
253.92 |
| Jun 15 2023 |
1325 |
323.82 |
| Jun 15 2023 |
1593 |
262.94 |
| Jun 15 2023 |
1672 |
253.92 |
| Jun 08 2023 |
1338 |
323.82 |
| Jun 08 2023 |
1619 |
262.94 |
| Jun 08 2023 |
1703 |
253.92 |
| Jun 01 2023 |
1318 |
323.82 |
| Jun 01 2023 |
1601 |
262.94 |
| Jun 01 2023 |
1715 |
253.92 |
| May 25 2023 |
1336 |
323.82 |
| May 25 2023 |
1601 |
262.94 |
| May 25 2023 |
1724 |
253.92 |
| May 18 2023 |
1306 |
323.82 |
| May 18 2023 |
1590 |
261.55 |
| May 18 2023 |
1734 |
253.92 |
| May 11 2023 |
1318 |
323.82 |
| May 11 2023 |
1592 |
261.55 |
| May 11 2023 |
1724 |
253.92 |
| May 04 2023 |
1288 |
323.82 |
| May 04 2023 |
1572 |
261.55 |
| May 04 2023 |
1717 |
253.92 |
| Apr 27 2023 |
1294 |
323.82 |
| Apr 27 2023 |
1569 |
261.55 |
| Apr 27 2023 |
1724 |
253.92 |
| Apr 20 2023 |
2714 |
351.91 |
| Apr 20 2023 |
1562 |
261.55 |
| Apr 20 2023 |
1748 |
253.92 |
| Apr 13 2023 |
2680 |
351.91 |
| Apr 13 2023 |
1556 |
261.55 |
| Apr 13 2023 |
1754 |
253.92 |
| Apr 06 2023 |
2650 |
351.91 |
| Apr 06 2023 |
1563 |
261.55 |
| Apr 06 2023 |
1765 |
253.92 |
| Mar 30 2023 |
2618 |
351.91 |
| Mar 30 2023 |
1557 |
261.55 |
| Mar 30 2023 |
1772 |
253.92 |
| Mar 23 2023 |
2594 |
351.91 |
| Mar 23 2023 |
1552 |
261.55 |
| Mar 23 2023 |
1777 |
253.92 |
| Mar 16 2023 |
2567 |
351.91 |
| Mar 16 2023 |
1551 |
261.55 |
| Mar 16 2023 |
1775 |
253.92 |
| Mar 09 2023 |
2481 |
351.91 |
| Mar 09 2023 |
1545 |
261.55 |
| Mar 09 2023 |
1772 |
253.92 |
| Mar 02 2023 |
2456 |
351.91 |
| Mar 02 2023 |
1540 |
261.55 |
| Mar 02 2023 |
1783 |
253.92 |
| Feb 23 2023 |
2461 |
351.91 |
| Feb 23 2023 |
1538 |
261.55 |
| Feb 23 2023 |
1780 |
253.92 |
| Feb 16 2023 |
2400 |
351.91 |
| Feb 16 2023 |
1527 |
261.55 |
| Feb 16 2023 |
1754 |
253.92 |
| Feb 09 2023 |
2400 |
351.91 |
| Feb 09 2023 |
1524 |
261.55 |
| Feb 09 2023 |
1752 |
253.92 |
| Feb 02 2023 |
2400 |
351.91 |
| Feb 02 2023 |
1521 |
261.55 |
| Feb 02 2023 |
1749 |
253.92 |
| Jan 26 2023 |
2400 |
351.91 |
| Jan 26 2023 |
1519 |
261.55 |
| Jan 26 2023 |
1747 |
253.92 |
| Jan 19 2023 |
2400 |
351.91 |
| Jan 19 2023 |
1514 |
261.55 |
| Jan 19 2023 |
1743 |
253.92 |
| Jan 12 2023 |
2400 |
351.91 |
| Jan 12 2023 |
1515 |
261.55 |
| Jan 12 2023 |
1743 |
253.92 |
| Jan 05 2023 |
2400 |
351.91 |
| Jan 05 2023 |
1515 |
261.55 |
| Jan 05 2023 |
1743 |
253.92 |
| Dec 29 2022 |
2400 |
351.91 |
| Dec 29 2022 |
1515 |
261.55 |
| Dec 29 2022 |
1743 |
253.92 |
| Dec 22 2022 |
2400 |
351.91 |
| Dec 22 2022 |
1515 |
261.55 |
| Dec 22 2022 |
1743 |
253.92 |
| Dec 15 2022 |
2397 |
351.91 |
| Dec 15 2022 |
1515 |
261.55 |
| Dec 15 2022 |
1747 |
253.92 |
| Dec 08 2022 |
2397 |
351.91 |
| Dec 08 2022 |
1513 |
261.55 |
| Dec 08 2022 |
1744 |
253.92 |
| Dec 01 2022 |
2397 |
351.91 |
| Dec 01 2022 |
1513 |
261.55 |
| Dec 01 2022 |
1744 |
253.92 |
| Nov 24 2022 |
2397 |
351.91 |
| Nov 24 2022 |
1513 |
261.55 |
| Nov 24 2022 |
1744 |
253.92 |
| Nov 17 2022 |
2392 |
351.91 |
| Nov 17 2022 |
1509 |
261.55 |
| Nov 17 2022 |
1749 |
253.92 |
| Nov 10 2022 |
2393 |
351.91 |
| Nov 10 2022 |
1509 |
261.55 |
| Nov 10 2022 |
1750 |
253.92 |
| Nov 03 2022 |
2393 |
351.91 |
| Nov 03 2022 |
1505 |
261.55 |
| Nov 03 2022 |
1745 |
253.92 |
| Oct 27 2022 |
2393 |
351.91 |
| Oct 27 2022 |
1506 |
261.55 |
| Oct 27 2022 |
1746 |
253.92 |
| Oct 20 2022 |
2397 |
351.91 |
| Oct 20 2022 |
1506 |
261.55 |
| Oct 20 2022 |
1747 |
253.92 |
| Oct 13 2022 |
2392 |
351.91 |
| Oct 13 2022 |
1506 |
261.55 |
| Oct 13 2022 |
1745 |
253.92 |
| Oct 06 2022 |
2395 |
351.91 |
| Oct 06 2022 |
1507 |
261.55 |
| Oct 06 2022 |
1746 |
253.92 |
| Sep 29 2022 |
2389 |
351.91 |
| Sep 29 2022 |
1505 |
261.55 |
| Sep 29 2022 |
1748 |
253.92 |
| Sep 22 2022 |
2386 |
351.91 |
| Sep 22 2022 |
1506 |
261.55 |
| Sep 22 2022 |
1752 |
253.92 |
| Sep 15 2022 |
2384 |
351.91 |
| Sep 15 2022 |
1504 |
261.55 |
| Sep 15 2022 |
1753 |
253.92 |
| Sep 08 2022 |
2387 |
351.91 |
| Sep 08 2022 |
1504 |
261.55 |
| Sep 08 2022 |
1755 |
253.92 |
| Sep 01 2022 |
2363 |
351.91 |
| Sep 01 2022 |
1495 |
261.55 |
| Sep 01 2022 |
1720 |
253.92 |
| Aug 25 2022 |
2341 |
351.91 |
| Aug 25 2022 |
1495 |
261.55 |
| Aug 25 2022 |
1711 |
253.92 |
| Aug 18 2022 |
2308 |
351.91 |
| Aug 18 2022 |
1492 |
261.55 |
| Aug 18 2022 |
1710 |
253.92 |
| Aug 11 2022 |
2302 |
351.91 |
| Aug 11 2022 |
1481 |
261.55 |
| Aug 11 2022 |
1704 |
253.92 |
| Aug 04 2022 |
2285 |
351.91 |
| Aug 04 2022 |
1483 |
261.55 |
| Aug 04 2022 |
1694 |
253.92 |
| Jul 28 2022 |
2255 |
351.91 |
| Jul 28 2022 |
1474 |
261.55 |
| Jul 28 2022 |
1680 |
253.92 |
| Jul 21 2022 |
2242 |
351.91 |
| Jul 21 2022 |
1450 |
261.55 |
| Jul 21 2022 |
1666 |
253.92 |
| Jul 14 2022 |
2238 |
351.91 |
| Jul 14 2022 |
1446 |
261.55 |
| Jul 14 2022 |
1669 |
253.92 |
| Jul 07 2022 |
2203 |
351.91 |
| Jul 07 2022 |
1429 |
261.55 |
| Jul 07 2022 |
1661 |
253.92 |
| Jun 30 2022 |
2175 |
351.91 |
| Jun 30 2022 |
1428 |
261.55 |
| Jun 30 2022 |
1665 |
253.92 |
| Jun 23 2022 |
2174 |
351.91 |
| Jun 23 2022 |
1419 |
261.55 |
| Jun 23 2022 |
1669 |
253.92 |
| Jun 16 2022 |
2135 |
351.91 |
| Jun 16 2022 |
1388 |
261.55 |
| Jun 16 2022 |
1656 |
253.92 |
| Jun 09 2022 |
2113 |
351.91 |
| Jun 09 2022 |
1391 |
261.55 |
| Jun 09 2022 |
1635 |
253.92 |
| Jun 02 2022 |
2074 |
351.91 |
| Jun 02 2022 |
1350 |
261.55 |
| Jun 02 2022 |
1607 |
253.92 |
| May 26 2022 |
2038 |
351.91 |
| May 26 2022 |
1333 |
261.55 |
| May 26 2022 |
1567 |
253.92 |
| May 19 2022 |
1967 |
351.91 |
| May 19 2022 |
1317 |
261.55 |
| May 19 2022 |
1558 |
253.92 |
| May 12 2022 |
1958 |
351.91 |
| May 12 2022 |
1311 |
261.55 |
| May 12 2022 |
1556 |
253.92 |
| May 05 2022 |
1879 |
351.91 |
| May 05 2022 |
1277 |
261.55 |
| May 05 2022 |
1527 |
253.92 |
| Apr 28 2022 |
1818 |
351.91 |
| Apr 28 2022 |
1267 |
261.55 |
| Apr 28 2022 |
1519 |
253.92 |
| Apr 21 2022 |
1692 |
351.91 |
| Apr 21 2022 |
1210 |
261.55 |
| Apr 21 2022 |
1478 |
253.92 |
| Apr 14 2022 |
1602 |
351.91 |
| Apr 14 2022 |
1201 |
261.55 |
| Apr 14 2022 |
1468 |
253.92 |
| Apr 07 2022 |
1528 |
351.91 |
| Apr 07 2022 |
1187 |
261.55 |
| Apr 07 2022 |
1465 |
253.92 |
| Mar 31 2022 |
1517 |
351.91 |
| Mar 31 2022 |
1185 |
261.55 |
| Mar 31 2022 |
1464 |
253.92 |
| Mar 24 2022 |
1404 |
351.91 |
| Mar 24 2022 |
1159 |
261.55 |
| Mar 24 2022 |
1451 |
253.92 |
| Mar 17 2022 |
1400 |
351.91 |
| Mar 17 2022 |
1152 |
261.55 |
| Mar 17 2022 |
1451 |
253.92 |
| Mar 10 2022 |
1324 |
351.91 |
| Mar 10 2022 |
1139 |
261.55 |
| Mar 10 2022 |
1425 |
253.92 |
| Mar 03 2022 |
1657 |
370.98 |
| Mar 03 2022 |
1133 |
261.55 |
| Mar 03 2022 |
1413 |
253.92 |
| Feb 24 2022 |
1727 |
380.81 |
| Feb 24 2022 |
1118 |
261.55 |
| Feb 24 2022 |
1375 |
253.92 |
| Feb 17 2022 |
1606 |
380.81 |
| Feb 17 2022 |
1046 |
261.55 |
| Feb 17 2022 |
1312 |
253.92 |
| Feb 10 2022 |
1637 |
380.81 |
| Feb 10 2022 |
1048 |
261.55 |
| Feb 10 2022 |
1311 |
253.92 |
| Feb 03 2022 |
1657 |
380.81 |
| Feb 03 2022 |
1046 |
261.55 |
| Feb 03 2022 |
1311 |
253.92 |
| Jan 27 2022 |
1672 |
380.81 |
| Jan 27 2022 |
1045 |
261.55 |
| Jan 27 2022 |
1310 |
253.92 |
| Jan 20 2022 |
1690 |
380.81 |
| Jan 20 2022 |
1045 |
261.55 |
| Jan 20 2022 |
1310 |
253.92 |
| Jan 13 2022 |
1690 |
380.81 |
| Jan 13 2022 |
1044 |
261.55 |
| Jan 13 2022 |
1311 |
253.92 |
| Jan 06 2022 |
1690 |
380.81 |
| Jan 06 2022 |
1044 |
261.55 |
| Jan 06 2022 |
1311 |
253.92 |
| Dec 30 2021 |
1690 |
380.81 |
| Dec 30 2021 |
1044 |
261.55 |
| Dec 30 2021 |
1311 |
253.92 |
| Dec 23 2021 |
1690 |
380.81 |
| Dec 23 2021 |
1044 |
261.55 |
| Dec 23 2021 |
1311 |
253.92 |
| Dec 16 2021 |
1690 |
380.81 |
| Dec 16 2021 |
1044 |
261.55 |
| Dec 16 2021 |
1311 |
253.92 |
| Dec 09 2021 |
1690 |
380.81 |
| Dec 09 2021 |
1044 |
261.55 |
| Dec 09 2021 |
1311 |
253.92 |
| Dec 02 2021 |
1690 |
380.81 |
| Dec 02 2021 |
1044 |
261.55 |
| Dec 02 2021 |
1311 |
253.92 |
| Nov 25 2021 |
1690 |
380.81 |
| Nov 25 2021 |
1044 |
261.55 |
| Nov 25 2021 |
1311 |
253.92 |
| Nov 18 2021 |
1690 |
380.81 |
| Nov 18 2021 |
1044 |
261.55 |
| Nov 18 2021 |
1311 |
253.92 |
| Nov 11 2021 |
1690 |
380.81 |
| Nov 11 2021 |
1044 |
261.55 |
| Nov 11 2021 |
1311 |
253.92 |
| Nov 04 2021 |
1707 |
380.81 |
| Nov 04 2021 |
1044 |
261.55 |
| Nov 04 2021 |
1319 |
253.92 |
| Oct 28 2021 |
1707 |
380.81 |
| Oct 28 2021 |
1044 |
261.55 |
| Oct 28 2021 |
1319 |
253.92 |
| Oct 21 2021 |
1707 |
380.81 |
| Oct 21 2021 |
1044 |
261.55 |
| Oct 21 2021 |
1319 |
253.92 |
| Oct 14 2021 |
1716 |
380.81 |
| Oct 14 2021 |
1044 |
261.55 |
| Oct 14 2021 |
1319 |
253.92 |
| Oct 07 2021 |
1716 |
380.81 |
| Oct 07 2021 |
1044 |
261.55 |
| Oct 07 2021 |
1319 |
253.92 |
| Sep 30 2021 |
1683 |
380.81 |
| Sep 30 2021 |
1030 |
261.55 |
| Sep 30 2021 |
1294 |
253.92 |
| Sep 23 2021 |
1660 |
380.81 |
| Sep 23 2021 |
1000 |
261.55 |
| Sep 23 2021 |
1270 |
253.92 |
| Sep 16 2021 |
2049 |
404.27 |
| Sep 16 2021 |
981 |
261.55 |
| Sep 16 2021 |
1242 |
256.53 |
| Sep 09 2021 |
2067 |
404.27 |
| Sep 09 2021 |
976 |
261.55 |
| Sep 09 2021 |
1233 |
256.53 |
| Sep 02 2021 |
2062 |
404.27 |
| Sep 02 2021 |
920 |
261.55 |
| Sep 02 2021 |
1173 |
256.53 |
| Aug 26 2021 |
2026 |
404.27 |
| Aug 26 2021 |
879 |
261.55 |
| Aug 26 2021 |
1112 |
256.53 |
| Aug 19 2021 |
2032 |
404.27 |
| Aug 19 2021 |
2577 |
381.31 |
| Aug 19 2021 |
3335 |
364.57 |
| Aug 12 2021 |
2020 |
404.27 |
| Aug 12 2021 |
2537 |
381.31 |
| Aug 12 2021 |
3292 |
364.57 |
| Aug 05 2021 |
1972 |
404.27 |
| Aug 05 2021 |
2490 |
381.31 |
| Aug 05 2021 |
3184 |
364.57 |
| Jul 29 2021 |
1613 |
387.57 |
| Jul 29 2021 |
2467 |
381.31 |
| Jul 29 2021 |
3128 |
364.57 |
| Jul 22 2021 |
1553 |
387.57 |
| Jul 22 2021 |
2333 |
381.31 |
| Jul 22 2021 |
2961 |
364.57 |
| Jul 15 2021 |
1588 |
387.57 |
| Jul 15 2021 |
2318 |
381.31 |
| Jul 15 2021 |
2918 |
364.57 |
| Jul 08 2021 |
1597 |
387.57 |
| Jul 08 2021 |
2325 |
381.31 |
| Jul 08 2021 |
2895 |
364.57 |
| Jul 01 2021 |
1601 |
387.57 |
| Jul 01 2021 |
2293 |
381.31 |
| Jul 01 2021 |
2853 |
364.57 |
| Jun 24 2021 |
1545 |
387.57 |
| Jun 24 2021 |
2286 |
381.31 |
| Jun 24 2021 |
2809 |
364.57 |
| Jun 17 2021 |
1508 |
387.57 |
| Jun 17 2021 |
2172 |
381.31 |
| Jun 17 2021 |
2648 |
364.57 |
| Jun 10 2021 |
1448 |
387.57 |
| Jun 10 2021 |
2053 |
381.31 |
| Jun 10 2021 |
2440 |
364.57 |
| Jun 03 2021 |
2354 |
364.57 |
| May 27 2021 |
2022 |
387.57 |
| May 27 2021 |
2602 |
381.31 |
| May 27 2021 |
3579 |
364.57 |
| May 07 2021 |
3875 |
369.7 |
| Mar 12 2021 |
799 |
412.37 |
| Mar 12 2021 |
1330 |
412.37 |
| Mar 05 2021 |
963 |
402.25 |
| Mar 05 2021 |
1390 |
428.19 |
| Mar 05 2021 |
1867 |
410.89 |
| Feb 26 2021 |
1199 |
402.25 |
| Feb 26 2021 |
1552 |
424.16 |
| Feb 26 2021 |
2695 |
425.92 |
| Feb 19 2021 |
1252 |
402.25 |
| Feb 19 2021 |
1940 |
424.16 |
| Feb 19 2021 |
3017 |
425.92 |
| Feb 12 2021 |
2111 |
424.16 |
| Feb 12 2021 |
1344 |
402.25 |
| Feb 12 2021 |
3244 |
425.92 |
| Feb 05 2021 |
1420 |
402.25 |
| Feb 05 2021 |
2225 |
424.16 |
| Feb 05 2021 |
3408 |
425.92 |
| Jan 29 2021 |
1446 |
402.25 |
| Jan 29 2021 |
2290 |
424.16 |
| Jan 29 2021 |
3484 |
425.92 |
| Jan 22 2021 |
2356 |
424.16 |
| Jan 22 2021 |
1482 |
402.25 |
| Jan 22 2021 |
3551 |
425.92 |
| Jan 15 2021 |
1509 |
402.25 |
| Jan 15 2021 |
2356 |
424.16 |
| Jan 15 2021 |
3618 |
425.92 |
| Jan 08 2021 |
1509 |
402.25 |
| Jan 08 2021 |
2356 |
424.16 |
| Jan 08 2021 |
3608 |
425.92 |
| Jan 01 2021 |
1500 |
402.25 |
| Jan 01 2021 |
2356 |
424.16 |
| Jan 01 2021 |
3579 |
425.92 |
| Dec 25 2020 |
2356 |
424.16 |
| Dec 25 2020 |
1500 |
402.25 |
| Dec 25 2020 |
3579 |
425.92 |
| Dec 18 2020 |
1500 |
402.25 |
| Dec 18 2020 |
2356 |
424.16 |
| Dec 18 2020 |
3579 |
425.92 |
| Dec 11 2020 |
1500 |
402.25 |
| Dec 11 2020 |
2356 |
424.16 |
| Dec 11 2020 |
3571 |
425.92 |
| Dec 04 2020 |
1490 |
402.25 |
| Dec 04 2020 |
2356 |
424.16 |
| Dec 04 2020 |
3549 |
425.92 |
| Nov 27 2020 |
1490 |
402.25 |
| Nov 27 2020 |
2356 |
424.16 |
| Nov 27 2020 |
3549 |
425.92 |
| Nov 20 2020 |
1490 |
402.25 |
| Nov 20 2020 |
2356 |
424.16 |
| Nov 20 2020 |
3549 |
425.92 |
| Nov 13 2020 |
1490 |
402.25 |
| Nov 13 2020 |
2356 |
424.16 |
| Nov 13 2020 |
3549 |
425.92 |
| Nov 06 2020 |
2356 |
424.16 |
| Nov 06 2020 |
1490 |
402.25 |
| Nov 06 2020 |
3601 |
425.92 |
| Oct 30 2020 |
1486 |
402.25 |
| Oct 30 2020 |
2349 |
424.16 |
| Oct 30 2020 |
3548 |
425.92 |
| Oct 23 2020 |
1486 |
402.25 |
| Oct 23 2020 |
2258 |
424.16 |
| Oct 23 2020 |
3512 |
425.92 |
| Oct 16 2020 |
2267 |
424.16 |
| Oct 16 2020 |
1473 |
402.25 |
| Oct 16 2020 |
3506 |
425.92 |
| Oct 09 2020 |
1365 |
399.16 |
| Oct 09 2020 |
2272 |
424.16 |
| Oct 09 2020 |
2683 |
409.16 |
| Oct 02 2020 |
2358 |
429.82 |
| Oct 02 2020 |
1055 |
390.29 |
| Oct 02 2020 |
2696 |
414 |
| Sep 25 2020 |
2329 |
429.82 |
| Sep 25 2020 |
1077 |
390.29 |
| Sep 25 2020 |
2736 |
414 |
| Sep 18 2020 |
1082 |
390.29 |
| Sep 18 2020 |
2336 |
429.82 |
| Sep 18 2020 |
2737 |
414 |
| Sep 11 2020 |
2209 |
429.82 |
| Sep 11 2020 |
3342 |
429.82 |
| Sep 04 2020 |
795 |
371.86 |
| Sep 04 2020 |
2543 |
429.82 |
| Sep 04 2020 |
2972 |
415.33 |
| Aug 28 2020 |
2901 |
433.66 |
| Aug 28 2020 |
1268 |
386 |
| Aug 28 2020 |
975 |
401.65 |
| Aug 28 2020 |
2884 |
407.37 |
| Aug 21 2020 |
974 |
401.65 |
| Aug 21 2020 |
1349 |
386 |
| Aug 21 2020 |
3226 |
436.79 |
| Aug 21 2020 |
3119 |
407.37 |
| Aug 14 2020 |
1094 |
401.65 |
| Aug 14 2020 |
1372 |
386 |
| Aug 14 2020 |
3304 |
436.79 |
| Aug 14 2020 |
3198 |
407.37 |
| Aug 07 2020 |
3562 |
436.79 |
| Aug 07 2020 |
1187 |
401.65 |
| Aug 07 2020 |
1741 |
393.72 |
| Aug 07 2020 |
3432 |
407.37 |
| Jul 31 2020 |
1879 |
393.72 |
| Jul 31 2020 |
1239 |
401.65 |
| Jul 31 2020 |
2745 |
415.05 |
| Jul 31 2020 |
3632 |
407.37 |
| Jul 24 2020 |
2042 |
393.72 |
| Jul 24 2020 |
1075 |
388.82 |
| Jul 24 2020 |
2864 |
415.05 |
| Jul 24 2020 |
3900 |
407.37 |
| Jul 17 2020 |
960 |
378.91 |
| Jul 17 2020 |
2243 |
393.72 |
| Jul 17 2020 |
3083 |
415.05 |
| Jul 17 2020 |
4097 |
407.37 |
| Jul 10 2020 |
2976 |
411.33 |
| Jul 10 2020 |
2428 |
393.72 |
| Jul 10 2020 |
1060 |
378.91 |
| Jul 10 2020 |
4331 |
407.37 |
| Jul 03 2020 |
2440 |
393.72 |
| Jul 03 2020 |
1465 |
403.43 |
| Jul 03 2020 |
3052 |
411.33 |
| Jul 03 2020 |
4369 |
407.37 |
| Jun 26 2020 |
1610 |
403.43 |
| Jun 26 2020 |
2643 |
393.72 |
| Jun 26 2020 |
3227 |
411.33 |
| Jun 26 2020 |
4659 |
407.37 |
| Jun 19 2020 |
1657 |
403.43 |
| Jun 19 2020 |
2749 |
393.72 |
| Jun 19 2020 |
3317 |
411.33 |
| Jun 19 2020 |
4869 |
407.37 |
| Jun 12 2020 |
2955 |
395.6 |
| Jun 12 2020 |
1720 |
403.43 |
| Jun 12 2020 |
3459 |
411.33 |
| Jun 12 2020 |
5008 |
407.37 |
| Jun 05 2020 |
2624 |
387.28 |
| Jun 05 2020 |
1785 |
403.43 |
| Jun 05 2020 |
3532 |
411.33 |
| Jun 05 2020 |
5167 |
407.37 |
| May 29 2020 |
1869 |
403.43 |
| May 29 2020 |
2718 |
387.28 |
| May 29 2020 |
3658 |
411.33 |
| May 29 2020 |
5344 |
407.37 |
| May 22 2020 |
4352 |
418.94 |
| May 22 2020 |
2834 |
387.28 |
| May 22 2020 |
1875 |
400.42 |
| May 22 2020 |
4776 |
398.29 |
| May 15 2020 |
2112 |
400.42 |
| May 15 2020 |
2911 |
387.28 |
| May 15 2020 |
4551 |
418.94 |
| May 15 2020 |
4983 |
398.29 |
| May 08 2020 |
2972 |
387.28 |
| May 08 2020 |
2172 |
400.42 |
| May 08 2020 |
4655 |
418.94 |
| May 08 2020 |
5105 |
398.29 |
| May 01 2020 |
4942 |
418.94 |
| May 01 2020 |
2065 |
367.53 |
| May 01 2020 |
2426 |
400.42 |
| May 01 2020 |
5459 |
398.29 |
| Apr 24 2020 |
2116 |
367.53 |
| Apr 24 2020 |
2459 |
400.42 |
| Apr 24 2020 |
5128 |
418.94 |
| Apr 24 2020 |
5762 |
398.29 |
| Apr 17 2020 |
5345 |
418.94 |
| Apr 17 2020 |
2128 |
367.53 |
| Apr 17 2020 |
2466 |
400.42 |
| Apr 17 2020 |
5921 |
398.29 |
| Apr 10 2020 |
5516 |
418.94 |
| Apr 10 2020 |
2172 |
367.53 |
| Apr 10 2020 |
2512 |
400.42 |
| Apr 10 2020 |
6059 |
398.29 |
| Apr 03 2020 |
2703 |
400.42 |
| Apr 03 2020 |
2163 |
365.06 |
| Apr 03 2020 |
5754 |
418.94 |
| Apr 03 2020 |
6264 |
398.29 |
| Mar 27 2020 |
2858 |
400.42 |
| Mar 27 2020 |
2201 |
365.06 |
| Mar 27 2020 |
5984 |
418.94 |
| Mar 27 2020 |
6483 |
398.29 |
| Mar 20 2020 |
2900 |
400.42 |
| Mar 20 2020 |
2228 |
365.06 |
| Mar 20 2020 |
6092 |
418.94 |
| Mar 20 2020 |
6579 |
398.29 |
| Mar 13 2020 |
6219 |
418.94 |
| Mar 13 2020 |
2880 |
400.42 |
| Mar 13 2020 |
2252 |
365.06 |
| Mar 13 2020 |
6672 |
398.29 |
| Mar 06 2020 |
2270 |
365.06 |
| Mar 06 2020 |
2933 |
400.42 |
| Mar 06 2020 |
6322 |
418.94 |
| Mar 06 2020 |
6737 |
398.29 |
| Feb 28 2020 |
2262 |
365.06 |
| Feb 28 2020 |
3044 |
400.42 |
| Feb 28 2020 |
6408 |
418.94 |
| Feb 28 2020 |
6766 |
398.29 |
| Feb 21 2020 |
6322 |
418.94 |
| Feb 21 2020 |
2959 |
400.42 |
| Feb 21 2020 |
2485 |
370.2 |
| Feb 21 2020 |
6574 |
397.3 |
| Feb 14 2020 |
2496 |
370.2 |
| Feb 14 2020 |
2999 |
400.42 |
| Feb 14 2020 |
6336 |
418.94 |
| Feb 14 2020 |
6586 |
397.3 |
| Feb 07 2020 |
3041 |
400.42 |
| Feb 07 2020 |
2484 |
370.2 |
| Feb 07 2020 |
6330 |
418.94 |
| Feb 07 2020 |
6551 |
397.3 |
| Jan 31 2020 |
3044 |
400.42 |
| Jan 31 2020 |
2484 |
370.2 |
| Jan 31 2020 |
6364 |
418.94 |
| Jan 31 2020 |
6571 |
397.3 |
| Jan 24 2020 |
6362 |
418.94 |
| Jan 24 2020 |
3038 |
400.42 |
| Jan 24 2020 |
2492 |
370.2 |
| Jan 24 2020 |
6575 |
397.3 |
| Jan 17 2020 |
3038 |
400.42 |
| Jan 17 2020 |
2483 |
370.2 |
| Jan 17 2020 |
6370 |
418.94 |
| Jan 17 2020 |
6549 |
397.3 |
| Jan 10 2020 |
2483 |
370.2 |
| Jan 10 2020 |
3038 |
400.42 |
| Jan 10 2020 |
6370 |
418.94 |
| Jan 10 2020 |
6548 |
397.3 |
| Jan 03 2020 |
3038 |
400.42 |
| Jan 03 2020 |
2486 |
370.2 |
| Jan 03 2020 |
6372 |
418.94 |
| Jan 03 2020 |
6554 |
397.3 |
| Dec 27 2019 |
3040 |
400.42 |
| Dec 27 2019 |
2487 |
370.2 |
| Dec 27 2019 |
6372 |
418.94 |
| Dec 27 2019 |
6552 |
397.3 |
| Dec 20 2019 |
2487 |
370.2 |
| Dec 20 2019 |
3040 |
400.42 |
| Dec 20 2019 |
6372 |
418.94 |
| Dec 20 2019 |
6552 |
397.3 |
| Dec 13 2019 |
3040 |
400.42 |
| Dec 13 2019 |
2487 |
370.2 |
| Dec 13 2019 |
6372 |
418.94 |
| Dec 13 2019 |
6552 |
397.3 |
| Dec 06 2019 |
6372 |
418.94 |
| Dec 06 2019 |
2488 |
370.2 |
| Dec 06 2019 |
3040 |
400.42 |
| Dec 06 2019 |
6548 |
397.3 |
| Nov 29 2019 |
2493 |
370.2 |
| Nov 29 2019 |
3040 |
400.42 |
| Nov 29 2019 |
6372 |
418.94 |
| Nov 29 2019 |
6551 |
397.3 |
| Nov 22 2019 |
3040 |
400.42 |
| Nov 22 2019 |
2493 |
370.2 |
| Nov 22 2019 |
6372 |
418.94 |
| Nov 22 2019 |
6551 |
397.3 |
| Nov 15 2019 |
6372 |
418.94 |
| Nov 15 2019 |
3040 |
400.42 |
| Nov 15 2019 |
2493 |
370.2 |
| Nov 15 2019 |
6554 |
397.3 |
| Nov 08 2019 |
2493 |
370.2 |
| Nov 08 2019 |
3040 |
400.42 |
| Nov 08 2019 |
6353 |
418.94 |
| Nov 08 2019 |
6529 |
397.3 |
| Nov 01 2019 |
6223 |
418.94 |
| Nov 01 2019 |
2493 |
370.2 |
| Nov 01 2019 |
3040 |
400.42 |
| Nov 01 2019 |
6437 |
397.3 |
| Oct 25 2019 |
6223 |
418.94 |
| Oct 25 2019 |
2497 |
370.2 |
| Oct 25 2019 |
3041 |
400.42 |
| Oct 25 2019 |
6445 |
397.3 |
| Oct 18 2019 |
3041 |
400.42 |
| Oct 18 2019 |
2497 |
370.2 |
| Oct 18 2019 |
6238 |
418.94 |
| Oct 18 2019 |
6452 |
397.3 |
| Oct 11 2019 |
3045 |
400.42 |
| Oct 11 2019 |
2494 |
370.2 |
| Oct 11 2019 |
6228 |
418.94 |
| Oct 11 2019 |
6449 |
397.3 |
| Oct 04 2019 |
2496 |
370.2 |
| Oct 04 2019 |
3043 |
400.42 |
| Oct 04 2019 |
5846 |
414.81 |
| Oct 04 2019 |
6177 |
394.87 |
| Sep 27 2019 |
5846 |
414.81 |
| Sep 27 2019 |
2488 |
370.2 |
| Sep 27 2019 |
3043 |
400.42 |
| Sep 27 2019 |
6238 |
394.87 |
| Sep 20 2019 |
2492 |
370.2 |
| Sep 20 2019 |
3082 |
400.42 |
| Sep 20 2019 |
5842 |
414.81 |
| Sep 20 2019 |
6240 |
394.87 |
| Sep 13 2019 |
2493 |
370.2 |
| Sep 13 2019 |
3118 |
400.42 |
| Sep 13 2019 |
5882 |
414.81 |
| Sep 13 2019 |
6253 |
394.87 |
| Sep 06 2019 |
6004 |
414.81 |
| Sep 06 2019 |
3121 |
400.42 |
| Sep 06 2019 |
2464 |
369.74 |
| Sep 06 2019 |
7506 |
405.01 |
| Aug 30 2019 |
2491 |
369.74 |
| Aug 30 2019 |
2958 |
395.38 |
| Aug 30 2019 |
5142 |
404.33 |
| Aug 30 2019 |
8426 |
412.03 |
| Aug 23 2019 |
2995 |
395.38 |
| Aug 23 2019 |
2523 |
369.74 |
| Aug 23 2019 |
5263 |
405 |
| Aug 23 2019 |
8543 |
412.32 |
| Aug 16 2019 |
2571 |
369.74 |
| Aug 16 2019 |
3407 |
404.45 |
| Aug 16 2019 |
4050 |
390.01 |
| Aug 16 2019 |
7653 |
405 |
| Aug 09 2019 |
4056 |
390.01 |
| Aug 09 2019 |
2582 |
369.74 |
| Aug 09 2019 |
3414 |
404.45 |
| Aug 09 2019 |
7673 |
405 |
| Aug 02 2019 |
3438 |
404.45 |
| Aug 02 2019 |
2623 |
369.74 |
| Aug 02 2019 |
3929 |
387.86 |
| Aug 02 2019 |
9868 |
422.04 |
| Jul 26 2019 |
2692 |
369.74 |
| Jul 26 2019 |
3817 |
413.94 |
| Jul 26 2019 |
3261 |
378.27 |
| Jul 26 2019 |
9967 |
422.1 |
| Jul 19 2019 |
2690 |
369.74 |
| Jul 19 2019 |
3863 |
413.94 |
| Jul 19 2019 |
3326 |
378.27 |
| Jul 19 2019 |
7382 |
401.25 |
| Jul 12 2019 |
2851 |
369.74 |
| Jul 12 2019 |
3852 |
413.94 |
| Jul 12 2019 |
3345 |
378.24 |
| Jul 12 2019 |
7510 |
401.22 |
| Jul 05 2019 |
3009 |
369.74 |
| Jul 05 2019 |
2650 |
382.43 |
| Jul 05 2019 |
3503 |
378.24 |
| Jul 05 2019 |
5937 |
385.75 |
| Jun 28 2019 |
3060 |
369.74 |
| Jun 28 2019 |
2688 |
382.43 |
| Jun 28 2019 |
3532 |
378.24 |
| Jun 28 2019 |
5494 |
381.07 |
| Jun 21 2019 |
3537 |
378.24 |
| Jun 21 2019 |
3040 |
369.74 |
| Jun 21 2019 |
2672 |
382.43 |
| Jun 21 2019 |
4303 |
368.77 |
| Jun 14 2019 |
3051 |
369.74 |
| Jun 14 2019 |
2630 |
382.43 |
| Jun 14 2019 |
3536 |
378.24 |
| Jun 14 2019 |
4326 |
368.77 |
| Jun 07 2019 |
3138 |
369.74 |
| Jun 07 2019 |
2670 |
382.43 |
| Jun 07 2019 |
3220 |
372.75 |
| Jun 07 2019 |
3681 |
360.49 |
| May 31 2019 |
3139 |
371.87 |
| May 31 2019 |
3145 |
369.74 |
| May 31 2019 |
2736 |
382.43 |
| May 31 2019 |
3369 |
356.11 |
| May 24 2019 |
3195 |
369.74 |
| May 24 2019 |
3006 |
390.77 |
| May 24 2019 |
3124 |
371.87 |
| May 24 2019 |
3428 |
356.11 |
| May 17 2019 |
3148 |
371.87 |
| May 17 2019 |
3231 |
369.74 |
| May 17 2019 |
3063 |
390.77 |
| May 17 2019 |
3475 |
356.11 |
| May 10 2019 |
4630 |
391.37 |
| May 10 2019 |
3069 |
390.77 |
| May 10 2019 |
3229 |
369.74 |
| May 10 2019 |
3907 |
362.08 |
| May 03 2019 |
6613 |
412.36 |
| May 03 2019 |
3088 |
390.77 |
| May 03 2019 |
4974 |
395.15 |
| May 03 2019 |
7428 |
396.46 |
| Apr 26 2019 |
6647 |
412.36 |
| Apr 26 2019 |
3074 |
390.77 |
| Apr 26 2019 |
5953 |
405.54 |
| Apr 26 2019 |
7985 |
401.82 |
| Apr 19 2019 |
6750 |
412.36 |
| Apr 19 2019 |
3094 |
390.77 |
| Apr 19 2019 |
5612 |
402.13 |
| Apr 19 2019 |
5824 |
383.06 |
| Apr 18 2019 |
5626 |
402.13 |
| Apr 18 2019 |
6759 |
412.36 |
| Apr 18 2019 |
3099 |
390.77 |
| Apr 12 2019 |
9921 |
442.62 |
| Apr 12 2019 |
3129 |
390.77 |
| Apr 12 2019 |
5172 |
397.32 |
| Apr 12 2019 |
6666 |
389.98 |
| Apr 05 2019 |
9700 |
442.62 |
| Apr 05 2019 |
3060 |
390.77 |
| Apr 05 2019 |
3472 |
379.13 |
| Apr 05 2019 |
7158 |
396.63 |
| Mar 29 2019 |
9586 |
442.62 |
| Mar 29 2019 |
3465 |
404.37 |
| Mar 29 2019 |
3104 |
374.16 |
| Mar 29 2019 |
7134 |
396.63 |
| Mar 22 2019 |
3086 |
374.16 |
| Mar 22 2019 |
10651 |
454.4 |
| Mar 22 2019 |
3523 |
404.37 |
| Mar 22 2019 |
7039 |
395.93 |
| Mar 15 2019 |
3684 |
404.37 |
| Mar 15 2019 |
10596 |
454.4 |
| Mar 15 2019 |
3160 |
374.16 |
| Mar 15 2019 |
6623 |
391.48 |
| Mar 08 2019 |
3533 |
404.37 |
| Mar 08 2019 |
13821 |
490.39 |
| Mar 08 2019 |
3094 |
374.16 |
| Mar 08 2019 |
5965 |
386.34 |
| Mar 01 2019 |
13838 |
490.39 |
| Mar 01 2019 |
3607 |
404.37 |
| Mar 01 2019 |
3130 |
374.16 |
| Mar 01 2019 |
6010 |
386.34 |
| Feb 22 2019 |
3154 |
374.16 |
| Feb 22 2019 |
13858 |
490.39 |
| Feb 22 2019 |
3603 |
404.37 |
| Feb 22 2019 |
6036 |
386.34 |
| Feb 15 2019 |
13768 |
490.39 |
| Feb 15 2019 |
3604 |
404.37 |
| Feb 15 2019 |
3166 |
374.16 |
| Feb 15 2019 |
6033 |
386.34 |
| Feb 08 2019 |
13619 |
490.39 |
| Feb 08 2019 |
3709 |
404.37 |
| Feb 08 2019 |
3164 |
374.16 |
| Feb 08 2019 |
6009 |
386.34 |
| Feb 01 2019 |
3714 |
404.37 |
| Feb 01 2019 |
13652 |
490.39 |
| Feb 01 2019 |
3160 |
374.16 |
| Feb 01 2019 |
6022 |
386.34 |
| Jan 25 2019 |
3714 |
404.37 |
| Jan 25 2019 |
13659 |
490.39 |
| Jan 25 2019 |
3160 |
374.16 |
| Jan 25 2019 |
6033 |
386.34 |
| Jan 18 2019 |
3722 |
404.37 |
| Jan 18 2019 |
13674 |
490.39 |
| Jan 18 2019 |
3175 |
374.16 |
| Jan 18 2019 |
6042 |
386.34 |
| Jan 11 2019 |
13658 |
490.39 |
| Jan 11 2019 |
3722 |
404.37 |
| Jan 11 2019 |
3175 |
374.16 |
| Jan 11 2019 |
6047 |
386.34 |
| Jan 04 2019 |
3176 |
374.16 |
| Jan 04 2019 |
13673 |
490.39 |
| Jan 04 2019 |
3722 |
404.37 |
| Jan 04 2019 |
6054 |
386.34 |
| Dec 28 2018 |
3726 |
404.37 |
| Dec 28 2018 |
13673 |
490.39 |
| Dec 28 2018 |
3176 |
374.16 |
| Dec 28 2018 |
6054 |
386.34 |
| Dec 21 2018 |
3726 |
404.37 |
| Dec 21 2018 |
13673 |
490.39 |
| Dec 21 2018 |
3176 |
374.16 |
| Dec 21 2018 |
6054 |
386.34 |
| Dec 14 2018 |
3176 |
374.16 |
| Dec 14 2018 |
3726 |
404.37 |
| Dec 14 2018 |
13673 |
490.39 |
| Dec 14 2018 |
6054 |
386.34 |
| Dec 07 2018 |
13666 |
490.39 |
| Dec 07 2018 |
3717 |
404.37 |
| Dec 07 2018 |
3176 |
374.16 |
| Dec 07 2018 |
6053 |
386.34 |
| Nov 30 2018 |
3176 |
374.16 |
| Nov 30 2018 |
13666 |
490.39 |
| Nov 30 2018 |
3717 |
404.37 |
| Nov 30 2018 |
6053 |
386.34 |
| Nov 23 2018 |
3176 |
374.16 |
| Nov 23 2018 |
13666 |
490.39 |
| Nov 23 2018 |
3717 |
404.37 |
| Nov 23 2018 |
6053 |
386.34 |
| Nov 16 2018 |
13666 |
490.39 |
| Nov 16 2018 |
3717 |
404.37 |
| Nov 16 2018 |
3176 |
374.16 |
| Nov 16 2018 |
6053 |
386.34 |
| Nov 09 2018 |
3717 |
404.37 |
| Nov 09 2018 |
13666 |
490.39 |
| Nov 09 2018 |
3176 |
374.16 |
| Nov 09 2018 |
6053 |
386.34 |
| Nov 02 2018 |
13666 |
490.39 |
| Nov 02 2018 |
3717 |
404.37 |
| Nov 02 2018 |
3176 |
374.16 |
| Nov 02 2018 |
6037 |
386.34 |
| Oct 26 2018 |
3177 |
374.16 |
| Oct 26 2018 |
3717 |
404.37 |
| Oct 26 2018 |
13666 |
490.39 |
| Oct 26 2018 |
6035 |
386.34 |
| Oct 19 2018 |
3717 |
404.37 |
| Oct 19 2018 |
13666 |
490.39 |
| Oct 19 2018 |
3188 |
374.16 |
| Oct 19 2018 |
6037 |
386.34 |
| Oct 12 2018 |
13644 |
490.39 |
| Oct 12 2018 |
3714 |
404.37 |
| Oct 12 2018 |
3529 |
379.42 |
| Oct 12 2018 |
6134 |
387.35 |
| Oct 05 2018 |
3544 |
379.42 |
| Oct 05 2018 |
13612 |
490.39 |
| Oct 05 2018 |
3714 |
404.37 |
| Oct 05 2018 |
6192 |
387.35 |
| Sep 28 2018 |
3718 |
404.37 |
| Sep 28 2018 |
13625 |
490.39 |
| Sep 28 2018 |
3464 |
379.42 |
| Sep 28 2018 |
6049 |
387.35 |
| Sep 21 2018 |
3672 |
404.37 |
| Sep 21 2018 |
13594 |
490.39 |
| Sep 21 2018 |
3452 |
379.42 |
| Sep 21 2018 |
6049 |
387.35 |
| Sep 14 2018 |
13666 |
490.39 |
| Sep 14 2018 |
3732 |
404.37 |
| Sep 14 2018 |
3458 |
379.42 |
| Sep 14 2018 |
6055 |
387.35 |
| Sep 07 2018 |
3748 |
404.37 |
| Sep 07 2018 |
3505 |
379.42 |
| Sep 07 2018 |
13795 |
490.39 |
| Sep 07 2018 |
6159 |
387.35 |
| Aug 31 2018 |
3530 |
379.42 |
| Aug 31 2018 |
14714 |
500.18 |
| Aug 31 2018 |
4372 |
418.33 |
| Aug 31 2018 |
5404 |
379.42 |
| Aug 24 2018 |
3522 |
379.42 |
| Aug 24 2018 |
14590 |
500.18 |
| Aug 24 2018 |
4435 |
418.33 |
| Aug 24 2018 |
5411 |
379.42 |
| Aug 17 2018 |
14844 |
500.18 |
| Aug 17 2018 |
3527 |
379.42 |
| Aug 17 2018 |
4414 |
418.33 |
| Aug 17 2018 |
5436 |
379.42 |
| Aug 10 2018 |
14830 |
500.18 |
| Aug 10 2018 |
4422 |
418.33 |
| Aug 10 2018 |
4030 |
385.24 |
| Aug 10 2018 |
6097 |
385.24 |
| Aug 03 2018 |
4447 |
418.33 |
| Aug 03 2018 |
14981 |
500.18 |
| Aug 03 2018 |
4116 |
385.24 |
| Aug 03 2018 |
6172 |
385.24 |
| Jul 27 2018 |
4499 |
418.33 |
| Jul 27 2018 |
15463 |
506.26 |
| Jul 27 2018 |
4131 |
385.24 |
| Jul 27 2018 |
6198 |
385.24 |
| Jul 20 2018 |
15658 |
506.26 |
| Jul 20 2018 |
4581 |
418.33 |
| Jul 20 2018 |
4118 |
385.24 |
| Jul 20 2018 |
6301 |
385.24 |
| Jul 13 2018 |
7025 |
417.37 |
| Jul 13 2018 |
4643 |
418.33 |
| Jul 13 2018 |
15431 |
506.26 |
| Jul 13 2018 |
8885 |
408.92 |
| Jul 06 2018 |
15436 |
506.26 |
| Jul 06 2018 |
6829 |
417.37 |
| Jul 06 2018 |
4646 |
418.33 |
| Jul 06 2018 |
8633 |
408.92 |
| Jun 29 2018 |
9341 |
442.81 |
| Jun 29 2018 |
4626 |
418.33 |
| Jun 29 2018 |
15433 |
506.26 |
| Jun 29 2018 |
11509 |
431.83 |
| Jun 22 2018 |
4725 |
418.33 |
| Jun 22 2018 |
13844 |
483.94 |
| Jun 22 2018 |
9545 |
442.81 |
| Jun 22 2018 |
11770 |
431.83 |
| Jun 15 2018 |
4748 |
418.33 |
| Jun 15 2018 |
12003 |
466.58 |
| Jun 15 2018 |
12674 |
472.07 |
| Jun 15 2018 |
14036 |
449.14 |
| Jun 08 2018 |
12814 |
472.07 |
| Jun 08 2018 |
4829 |
418.33 |
| Jun 08 2018 |
11314 |
459.24 |
| Jun 08 2018 |
14426 |
450.8 |
| Jun 01 2018 |
12455 |
466.68 |
| Jun 01 2018 |
12037 |
462.57 |
| Jun 01 2018 |
4802 |
418.33 |
| Jun 01 2018 |
15427 |
455.6 |
| May 25 2018 |
5449 |
431.57 |
| May 25 2018 |
12117 |
462.57 |
| May 25 2018 |
12949 |
471.99 |
| May 25 2018 |
18589 |
479.22 |
| May 18 2018 |
13061 |
471.99 |
| May 18 2018 |
12138 |
462.57 |
| May 18 2018 |
5394 |
431.57 |
| May 18 2018 |
18647 |
479.22 |
| May 11 2018 |
5344 |
431.57 |
| May 11 2018 |
12097 |
462.57 |
| May 11 2018 |
14584 |
488.46 |
| May 11 2018 |
18779 |
479.48 |
| May 04 2018 |
12293 |
462.57 |
| May 04 2018 |
13492 |
473.76 |
| May 04 2018 |
5391 |
431.57 |
| May 04 2018 |
18964 |
479.48 |
| Apr 27 2018 |
5475 |
431.57 |
| Apr 27 2018 |
12287 |
462.57 |
| Apr 27 2018 |
11464 |
454.33 |
| Apr 27 2018 |
19333 |
483.4 |
| Apr 20 2018 |
11717 |
455.51 |
| Apr 20 2018 |
5435 |
431.57 |
| Apr 20 2018 |
11472 |
454.33 |
| Apr 20 2018 |
17802 |
469.83 |
| Apr 13 2018 |
11696 |
455.51 |
| Apr 13 2018 |
12056 |
460.9 |
| Apr 13 2018 |
5327 |
431.57 |
| Apr 13 2018 |
18519 |
476.39 |
| Apr 06 2018 |
12327 |
462.57 |
| Apr 06 2018 |
5337 |
431.57 |
| Apr 06 2018 |
12338 |
460.9 |
| Apr 06 2018 |
18421 |
474.87 |
| Mar 30 2018 |
12447 |
462.57 |
| Mar 30 2018 |
12633 |
460.9 |
| Mar 30 2018 |
18696 |
474.87 |
| Mar 23 2018 |
12941 |
462.24 |
| Mar 23 2018 |
12450 |
462.57 |
| Mar 23 2018 |
16303 |
455.41 |
| Mar 16 2018 |
14343 |
478.45 |
| Mar 16 2018 |
12460 |
462.57 |
| Mar 16 2018 |
17947 |
467.86 |
| Mar 09 2018 |
13174 |
470.98 |
| Mar 09 2018 |
14316 |
478.45 |
| Mar 09 2018 |
18199 |
470.2 |
| Mar 02 2018 |
13292 |
470.98 |
| Mar 02 2018 |
11491 |
450.17 |
| Mar 02 2018 |
18459 |
470.2 |
| Feb 23 2018 |
11619 |
450.17 |
| Feb 23 2018 |
13419 |
470.98 |
| Feb 23 2018 |
18619 |
470.2 |
| Feb 16 2018 |
13381 |
470.98 |
| Feb 16 2018 |
11641 |
450.17 |
| Feb 16 2018 |
18586 |
470.2 |
| Feb 09 2018 |
13405 |
470.98 |
| Feb 09 2018 |
11507 |
450.17 |
| Feb 09 2018 |
18404 |
470.2 |
| Feb 02 2018 |
13347 |
470.98 |
| Feb 02 2018 |
11483 |
450.17 |
| Feb 02 2018 |
18318 |
470.2 |
| Jan 26 2018 |
13376 |
470.98 |
| Jan 26 2018 |
11529 |
450.17 |
| Jan 26 2018 |
18353 |
470.2 |
| Jan 19 2018 |
13378 |
470.98 |
| Jan 19 2018 |
11533 |
450.17 |
| Jan 19 2018 |
18358 |
470.2 |
| Jan 12 2018 |
13353 |
470.98 |
| Jan 12 2018 |
11554 |
450.17 |
| Jan 12 2018 |
18354 |
470.2 |
| Jan 05 2018 |
11554 |
450.17 |
| Jan 05 2018 |
13387 |
470.98 |
| Jan 05 2018 |
18381 |
470.2 |
| Dec 29 2017 |
13388 |
470.98 |
| Dec 29 2017 |
11554 |
450.17 |
| Dec 29 2017 |
18381 |
470.2 |
| Dec 22 2017 |
13390 |
470.98 |
| Dec 22 2017 |
11554 |
450.17 |
| Dec 22 2017 |
18383 |
470.2 |
| Dec 15 2017 |
11554 |
450.17 |
| Dec 15 2017 |
13382 |
470.98 |
| Dec 15 2017 |
18377 |
470.2 |
| Dec 08 2017 |
11554 |
450.17 |
| Dec 08 2017 |
13382 |
470.98 |
| Dec 08 2017 |
18377 |
470.2 |
| Dec 01 2017 |
13382 |
470.98 |
| Dec 01 2017 |
11554 |
450.17 |
| Dec 01 2017 |
18377 |
470.2 |
| Nov 24 2017 |
11554 |
450.17 |
| Nov 24 2017 |
13382 |
470.98 |
| Nov 24 2017 |
18377 |
470.2 |
| Nov 17 2017 |
11554 |
450.17 |
| Nov 17 2017 |
13382 |
470.98 |
| Nov 17 2017 |
18378 |
470.2 |
| Nov 10 2017 |
13382 |
470.98 |
| Nov 10 2017 |
11567 |
450.17 |
| Nov 10 2017 |
18387 |
470.2 |
| Nov 03 2017 |
13383 |
470.98 |
| Nov 03 2017 |
11567 |
450.17 |
| Nov 03 2017 |
18388 |
470.2 |
| Oct 27 2017 |
11600 |
450.17 |
| Oct 27 2017 |
13383 |
470.98 |
| Oct 27 2017 |
18423 |
470.2 |
| Oct 20 2017 |
13401 |
470.98 |
| Oct 20 2017 |
11530 |
450.17 |
| Oct 20 2017 |
18358 |
470.2 |
| Oct 13 2017 |
13401 |
470.98 |
| Oct 13 2017 |
11567 |
450.17 |
| Oct 13 2017 |
18384 |
470.2 |
| Oct 06 2017 |
13390 |
470.98 |
| Oct 06 2017 |
11563 |
450.17 |
| Oct 06 2017 |
18378 |
470.2 |
| Sep 29 2017 |
11561 |
450.17 |
| Sep 29 2017 |
13407 |
470.98 |
| Sep 29 2017 |
18291 |
470.2 |
| Sep 22 2017 |
13402 |
470.98 |
| Sep 22 2017 |
11736 |
450.17 |
| Sep 22 2017 |
18467 |
470.2 |
| Sep 15 2017 |
13486 |
470.98 |
| Sep 15 2017 |
11749 |
450.17 |
| Sep 15 2017 |
18539 |
470.2 |
| Sep 08 2017 |
11695 |
450.17 |
| Sep 08 2017 |
13504 |
470.98 |
| Sep 08 2017 |
18665 |
470.2 |
| Sep 01 2017 |
13671 |
470.98 |
| Sep 01 2017 |
11729 |
450.17 |
| Sep 01 2017 |
18730 |
470.2 |
| Aug 25 2017 |
13702 |
470.98 |
| Aug 25 2017 |
12088 |
450.17 |
| Aug 25 2017 |
19098 |
470.2 |
| Aug 18 2017 |
13357 |
467.14 |
| Aug 18 2017 |
12132 |
450.17 |
| Aug 18 2017 |
18705 |
466.36 |
| Aug 11 2017 |
13296 |
467.14 |
| Aug 11 2017 |
12196 |
450.17 |
| Aug 11 2017 |
18738 |
466.36 |
| Aug 04 2017 |
13438 |
467.14 |
| Aug 04 2017 |
12279 |
450.17 |
| Aug 04 2017 |
18927 |
466.36 |
| Jul 28 2017 |
13474 |
467.14 |
| Jul 28 2017 |
12374 |
450.17 |
| Jul 28 2017 |
18162 |
459.56 |
| Jul 21 2017 |
10575 |
432.76 |
| Jul 21 2017 |
13567 |
467.14 |
| Jul 21 2017 |
16245 |
444.8 |
| Jul 14 2017 |
13661 |
467.14 |
| Jul 14 2017 |
10637 |
432.76 |
| Jul 14 2017 |
16316 |
444.8 |
| Jul 07 2017 |
17988 |
513.23 |
| Jul 07 2017 |
10659 |
432.76 |
| Jul 07 2017 |
19439 |
467.32 |
| Jun 30 2017 |
10700 |
432.76 |
| Jun 30 2017 |
18104 |
513.23 |
| Jun 30 2017 |
19511 |
467.32 |
| Jun 23 2017 |
10853 |
432.76 |
| Jun 23 2017 |
19233 |
513.23 |
| Jun 23 2017 |
19644 |
467.32 |
| Jun 16 2017 |
19428 |
515.02 |
| Jun 16 2017 |
10867 |
432.76 |
| Jun 16 2017 |
20185 |
471.46 |
| Jun 09 2017 |
10770 |
432.76 |
| Jun 09 2017 |
19517 |
515.02 |
| Jun 09 2017 |
20065 |
471.46 |
| Jun 02 2017 |
11071 |
432.76 |
| Jun 02 2017 |
16620 |
482.52 |
| Jun 02 2017 |
18483 |
457.64 |
| May 26 2017 |
16766 |
482.52 |
| May 26 2017 |
11136 |
432.76 |
| May 26 2017 |
18554 |
457.64 |
| May 19 2017 |
16795 |
482.52 |
| May 19 2017 |
11399 |
432.76 |
| May 19 2017 |
18761 |
457.64 |
| May 12 2017 |
11449 |
432.76 |
| May 12 2017 |
16978 |
482.52 |
| May 12 2017 |
18861 |
457.64 |
| May 05 2017 |
9139 |
411.15 |
| May 05 2017 |
12247 |
411.15 |
