| Jun 15 2016 |
11468 |
429.29 |
| Jun 15 2016 |
17885 |
429.29 |
| Jun 08 2016 |
11494 |
429.29 |
| Jun 08 2016 |
17924 |
429.29 |
| Jun 01 2016 |
11559 |
429.29 |
| Jun 01 2016 |
18193 |
429.29 |
| May 25 2016 |
11570 |
429.29 |
| May 25 2016 |
18086 |
429.29 |
| May 18 2016 |
5728 |
371.71 |
| May 18 2016 |
9985 |
371.71 |
| May 11 2016 |
5737 |
371.71 |
| May 11 2016 |
9957 |
371.71 |
| May 04 2016 |
5714 |
371.71 |
| May 04 2016 |
9918 |
371.71 |
| Apr 27 2016 |
5030 |
361.35 |
| Apr 27 2016 |
8876 |
361.35 |
| Apr 20 2016 |
5080 |
361.35 |
| Apr 20 2016 |
8973 |
361.35 |
| Apr 13 2016 |
2728 |
317.13 |
| Apr 13 2016 |
5255 |
361.35 |
| Apr 13 2016 |
7709 |
350.29 |
| Apr 06 2016 |
5376 |
361.35 |
| Apr 06 2016 |
2778 |
317.13 |
| Apr 06 2016 |
7772 |
350.29 |
| Mar 30 2016 |
5310 |
361.35 |
| Mar 30 2016 |
2728 |
317.13 |
| Mar 30 2016 |
7711 |
350.29 |
| Mar 23 2016 |
2798 |
317.13 |
| Mar 23 2016 |
3954 |
341.71 |
| Mar 23 2016 |
4968 |
319.28 |
| Mar 16 2016 |
2788 |
317.13 |
| Mar 16 2016 |
4010 |
341.71 |
| Mar 16 2016 |
4926 |
319.28 |
| Mar 09 2016 |
2804 |
317.13 |
| Mar 09 2016 |
4043 |
341.71 |
| Mar 09 2016 |
4935 |
319.28 |
| Mar 02 2016 |
4026 |
341.71 |
| Mar 02 2016 |
2813 |
317.13 |
| Mar 02 2016 |
4907 |
319.28 |
| Feb 24 2016 |
2792 |
317.13 |
| Feb 24 2016 |
2764 |
321.65 |
| Feb 24 2016 |
4723 |
316.95 |
| Feb 17 2016 |
2803 |
317.13 |
| Feb 17 2016 |
2820 |
321.65 |
| Feb 17 2016 |
4767 |
316.95 |
| Feb 10 2016 |
2818 |
321.65 |
| Feb 10 2016 |
2815 |
317.13 |
| Feb 10 2016 |
4803 |
316.95 |
| Feb 03 2016 |
2816 |
317.13 |
| Feb 03 2016 |
2833 |
321.65 |
| Feb 03 2016 |
4819 |
316.95 |
| Jan 27 2016 |
2816 |
317.13 |
| Jan 27 2016 |
2848 |
321.65 |
| Jan 27 2016 |
4825 |
316.95 |
| Jan 20 2016 |
2817 |
317.13 |
| Jan 20 2016 |
2852 |
321.65 |
| Jan 20 2016 |
4831 |
316.95 |
| Jan 13 2016 |
2852 |
321.65 |
| Jan 13 2016 |
2817 |
317.13 |
| Jan 13 2016 |
4834 |
316.95 |
| Jan 06 2016 |
2817 |
317.13 |
| Jan 06 2016 |
2852 |
321.65 |
| Jan 06 2016 |
4835 |
316.95 |
| Dec 30 2015 |
2818 |
317.13 |
| Dec 30 2015 |
2852 |
321.65 |
| Dec 30 2015 |
4835 |
316.95 |
| Dec 23 2015 |
2818 |
317.13 |
| Dec 23 2015 |
2852 |
321.65 |
| Dec 23 2015 |
4835 |
316.95 |
| Dec 16 2015 |
2818 |
317.13 |
| Dec 16 2015 |
2852 |
321.65 |
| Dec 16 2015 |
4835 |
316.95 |
| Dec 09 2015 |
2818 |
317.13 |
| Dec 09 2015 |
2852 |
321.65 |
| Dec 09 2015 |
4837 |
316.95 |
| Dec 02 2015 |
2818 |
317.13 |
| Dec 02 2015 |
2852 |
321.65 |
| Dec 02 2015 |
4837 |
316.95 |
| Nov 25 2015 |
2852 |
321.65 |
| Nov 25 2015 |
2818 |
317.13 |
| Nov 25 2015 |
4837 |
316.95 |
| Nov 18 2015 |
2818 |
317.13 |
| Nov 18 2015 |
2852 |
321.65 |
| Nov 18 2015 |
4837 |
316.95 |
| Nov 11 2015 |
2818 |
317.13 |
| Nov 11 2015 |
2852 |
321.65 |
| Nov 11 2015 |
4836 |
316.95 |
| Nov 04 2015 |
2852 |
321.65 |
| Nov 04 2015 |
2818 |
317.13 |
| Nov 04 2015 |
4836 |
316.95 |
| Oct 28 2015 |
2817 |
317.13 |
| Oct 28 2015 |
2852 |
321.65 |
| Oct 28 2015 |
4830 |
316.95 |
| Oct 21 2015 |
2845 |
321.65 |
| Oct 21 2015 |
2818 |
317.13 |
| Oct 21 2015 |
4836 |
316.95 |
| Oct 14 2015 |
2849 |
321.65 |
| Oct 14 2015 |
2818 |
317.13 |
| Oct 14 2015 |
4837 |
316.95 |
| Oct 07 2015 |
2818 |
317.13 |
| Oct 07 2015 |
2854 |
321.65 |
| Oct 07 2015 |
4833 |
316.95 |
| Sep 30 2015 |
2820 |
317.13 |
| Sep 30 2015 |
2858 |
321.65 |
| Sep 30 2015 |
4834 |
316.95 |
| Sep 23 2015 |
2843 |
317.13 |
| Sep 23 2015 |
2869 |
321.65 |
| Sep 23 2015 |
4863 |
316.95 |
| Sep 16 2015 |
2854 |
321.65 |
| Sep 16 2015 |
2841 |
317.13 |
| Sep 16 2015 |
4866 |
316.95 |
| Sep 09 2015 |
2834 |
317.13 |
| Sep 09 2015 |
2850 |
321.65 |
| Sep 09 2015 |
4879 |
316.95 |
| Sep 02 2015 |
2801 |
317.13 |
| Sep 02 2015 |
2872 |
321.65 |
| Sep 02 2015 |
4865 |
316.95 |
| Aug 26 2015 |
2947 |
321.65 |
| Aug 26 2015 |
2896 |
317.13 |
| Aug 26 2015 |
4951 |
316.95 |
| Aug 19 2015 |
2885 |
317.13 |
| Aug 19 2015 |
3070 |
321.65 |
| Aug 19 2015 |
5043 |
316.95 |
| Aug 12 2015 |
2919 |
317.13 |
| Aug 12 2015 |
3041 |
321.65 |
| Aug 12 2015 |
5068 |
316.95 |
| Aug 05 2015 |
2882 |
316.06 |
| Aug 05 2015 |
3076 |
321.65 |
| Aug 05 2015 |
4837 |
314.15 |
| Jul 29 2015 |
3069 |
321.65 |
| Jul 29 2015 |
2837 |
316.06 |
| Jul 29 2015 |
4881 |
314.15 |
| Jul 22 2015 |
2834 |
316.06 |
| Jul 22 2015 |
3073 |
321.65 |
| Jul 22 2015 |
4868 |
314.15 |
| Jul 15 2015 |
2913 |
316.06 |
| Jul 15 2015 |
3250 |
321.65 |
| Jul 15 2015 |
4979 |
314.15 |
| Jul 08 2015 |
2970 |
316.06 |
| Jul 08 2015 |
3274 |
321.65 |
| Jul 08 2015 |
5049 |
314.15 |
| Jul 01 2015 |
3000 |
316.06 |
| Jul 01 2015 |
3308 |
321.65 |
| Jul 01 2015 |
5093 |
314.15 |
| Jun 24 2015 |
2998 |
316.06 |
| Jun 24 2015 |
3352 |
321.65 |
| Jun 24 2015 |
5170 |
314.15 |
| Jun 17 2015 |
3065 |
316.06 |
| Jun 17 2015 |
3338 |
321.65 |
| Jun 17 2015 |
5249 |
314.15 |
| Jun 10 2015 |
3355 |
321.65 |
| Jun 10 2015 |
3027 |
316.06 |
| Jun 10 2015 |
5199 |
314.15 |
| Jun 03 2015 |
3021 |
316.06 |
| Jun 03 2015 |
3586 |
323.53 |
| Jun 03 2015 |
5547 |
317.13 |
| May 27 2015 |
3026 |
316.06 |
| May 27 2015 |
3545 |
323.53 |
| May 27 2015 |
5501 |
317.13 |
| May 20 2015 |
3583 |
323.53 |
| May 20 2015 |
3024 |
316.06 |
| May 20 2015 |
5548 |
317.13 |
| May 13 2015 |
3026 |
316.06 |
| May 13 2015 |
3628 |
323.53 |
| May 13 2015 |
5587 |
317.13 |
| May 06 2015 |
2862 |
316.06 |
| May 06 2015 |
3236 |
317.83 |
| May 06 2015 |
5402 |
317.13 |
| Apr 29 2015 |
2949 |
316.06 |
| Apr 29 2015 |
3303 |
317.83 |
| Apr 29 2015 |
5526 |
317.13 |
| Apr 22 2015 |
3340 |
317.83 |
| Apr 22 2015 |
2932 |
315 |
| Apr 22 2015 |
5553 |
317.13 |
| Apr 15 2015 |
2909 |
315 |
| Apr 15 2015 |
3350 |
317.83 |
| Apr 15 2015 |
5612 |
317.13 |
| Apr 08 2015 |
4071 |
329 |
| Apr 08 2015 |
2909 |
315 |
| Apr 08 2015 |
6107 |
322 |
| Apr 01 2015 |
2900 |
315 |
| Apr 01 2015 |
4133 |
329 |
| Apr 01 2015 |
6210 |
322 |
| May 06 2011 |
2974 |
366.76 |
| May 06 2011 |
4441 |
366.76 |
| Apr 22 2011 |
3701 |
388.66 |
| Apr 22 2011 |
5503 |
388.66 |
| Apr 01 2011 |
3878 |
388.66 |
| Apr 01 2011 |
5617 |
388.66 |
| Oct 15 2010 |
4962 |
388.66 |
| Oct 15 2010 |
4003 |
480.43 |
| Oct 15 2010 |
9003 |
419.25 |
| Aug 15 2010 |
3795 |
480.43 |
| Aug 15 2010 |
4797 |
388.66 |
| Aug 15 2010 |
8786 |
419.25 |
| Aug 01 2010 |
4688 |
388.66 |
| Aug 01 2010 |
3776 |
480.43 |
| Aug 01 2010 |
8374 |
419.25 |
| Jul 15 2010 |
5031 |
410.56 |
| Jul 15 2010 |
3353 |
480.43 |
| Jul 15 2010 |
9350 |
445.5 |
| Jul 01 2010 |
3613 |
480.43 |
| Jul 01 2010 |
5224 |
410.56 |
| Jul 01 2010 |
9723 |
445.5 |
| Jun 15 2010 |
3466 |
480.43 |
| Jun 15 2010 |
10769 |
480.43 |
| Jun 01 2010 |
3343 |
480.43 |
| Jun 01 2010 |
10037 |
480.43 |
| May 27 2010 |
2854 |
480.43 |
| May 27 2010 |
9244 |
480.43 |
| May 15 2010 |
3073 |
480.43 |
| May 15 2010 |
9402 |
480.43 |
| Apr 30 2010 |
9028 |
480.43 |
| Apr 15 2010 |
3136 |
480.43 |
| Apr 15 2010 |
8574 |
480.43 |
| Apr 02 2010 |
2490 |
480.43 |
| Apr 02 2010 |
7402 |
480.43 |
