| Sep 02 2021 |
9470 |
468.53 |
| Aug 26 2021 |
9361 |
468.53 |
| Aug 19 2021 |
9541 |
468.53 |
| Aug 12 2021 |
9625 |
468.53 |
| Aug 05 2021 |
9719 |
468.53 |
| Jul 29 2021 |
9801 |
468.53 |
| Jul 22 2021 |
10092 |
468.53 |
| Jul 15 2021 |
10220 |
468.53 |
| Jul 08 2021 |
10388 |
468.53 |
| Jul 01 2021 |
10265 |
468.53 |
| Jun 24 2021 |
10195 |
468.53 |
| Jun 01 2021 |
3927 |
481.28 |
| May 01 2021 |
3952 |
480.78 |
| Apr 01 2021 |
3965 |
464.23 |
| Mar 01 2021 |
4381 |
464.23 |
| Feb 01 2021 |
4318 |
464.23 |
| Jan 01 2021 |
4274 |
464.23 |
| Dec 01 2020 |
3745 |
464.23 |
| Nov 01 2020 |
4309 |
464.23 |
| Oct 01 2020 |
4328 |
464.23 |
| Sep 01 2020 |
4464 |
464.23 |
| Aug 01 2020 |
4361 |
464.23 |
| Jul 01 2020 |
4917 |
464.23 |
| Apr 01 2020 |
6186 |
464.23 |
| Mar 01 2020 |
6278 |
464.23 |
| Feb 01 2020 |
6286 |
464.23 |
| Jan 01 2020 |
6289 |
464.23 |
| Dec 01 2019 |
6275 |
464.23 |
| Nov 01 2019 |
6205 |
464.23 |
| Oct 01 2019 |
6052 |
464.23 |
| Sep 01 2019 |
5470 |
471.02 |
| Aug 01 2019 |
5733 |
471.53 |
| Jul 01 2019 |
5486 |
471.53 |
| Jun 01 2019 |
5506 |
522.04 |
| May 01 2019 |
5147 |
522.04 |
| Apr 01 2019 |
4580 |
554.81 |
| Mar 01 2019 |
4346 |
554.81 |
| Feb 01 2019 |
4372 |
554.81 |
| Jan 01 2019 |
4218 |
554.81 |
| Dec 01 2018 |
4250 |
554.81 |
| Nov 01 2018 |
4167 |
554.81 |
| Oct 01 2018 |
3947 |
554.81 |
| Sep 01 2018 |
3591 |
554.81 |
| Aug 01 2018 |
3435 |
554.81 |
| Jul 01 2018 |
3061 |
537.26 |
| Jun 01 2018 |
2254 |
537.26 |
| May 01 2018 |
1962 |
537.26 |
| Apr 01 2018 |
1437 |
517.44 |
| Mar 01 2018 |
1345 |
517.44 |
| Feb 01 2018 |
1204 |
517.44 |
| Dec 01 2017 |
1178 |
517.44 |
| Nov 01 2017 |
1161 |
517.44 |
| Oct 01 2017 |
1153 |
517.44 |
| Sep 01 2017 |
1127 |
517.44 |
| Aug 01 2017 |
1125 |
517.44 |
| Jul 01 2017 |
1114 |
517.44 |
| Jun 01 2017 |
1075 |
517.44 |
| May 01 2017 |
4386 |
571.34 |
