| Sep 14 2023 |
1267 |
296.88 |
| Sep 07 2023 |
1291 |
296.88 |
| Aug 31 2023 |
1284 |
296.88 |
| Aug 24 2023 |
1288 |
296.88 |
| Aug 17 2023 |
1311 |
296.88 |
| Aug 10 2023 |
1310 |
296.88 |
| Aug 03 2023 |
1308 |
296.88 |
| Jul 27 2023 |
1298 |
296.88 |
| Jul 20 2023 |
1291 |
296.88 |
| Jul 13 2023 |
1309 |
296.88 |
| Jul 06 2023 |
1284 |
296.88 |
| Jun 29 2023 |
1282 |
296.88 |
| Jun 22 2023 |
1347 |
296.88 |
| Jun 15 2023 |
1360 |
296.88 |
| Jun 08 2023 |
1397 |
296.88 |
| Jun 01 2023 |
1383 |
296.88 |
| May 25 2023 |
1342 |
296.88 |
| May 18 2023 |
1347 |
296.88 |
| May 11 2023 |
1419 |
296.88 |
| May 04 2023 |
1421 |
296.88 |
| Apr 27 2023 |
1365 |
296.88 |
| Apr 20 2023 |
1319 |
296.88 |
| Apr 13 2023 |
1291 |
296.88 |
| Jul 29 2021 |
4321 |
369.38 |
| Jul 22 2021 |
4351 |
366.27 |
| Jul 15 2021 |
4402 |
366.27 |
| Jul 08 2021 |
4487 |
366.27 |
| Jul 01 2021 |
4439 |
366.27 |
| Jun 24 2021 |
4379 |
366.27 |
| Jun 01 2021 |
1296 |
346.69 |
| May 01 2021 |
1196 |
331.66 |
| Apr 01 2021 |
1113 |
318.9 |
| Mar 01 2021 |
1270 |
318.9 |
| Feb 01 2021 |
1269 |
318.9 |
| Jan 01 2021 |
1266 |
318.9 |
| Dec 01 2020 |
1152 |
318.9 |
| Nov 01 2020 |
1283 |
318.9 |
| Oct 01 2020 |
1288 |
318.9 |
| Sep 01 2020 |
1363 |
318.9 |
| Aug 01 2020 |
1341 |
318.24 |
| Jul 01 2020 |
1544 |
317.17 |
| Apr 01 2020 |
2046 |
317.17 |
| Mar 01 2020 |
2084 |
317.17 |
| Feb 01 2020 |
2076 |
317.17 |
| Jan 01 2020 |
2079 |
317.17 |
| Dec 01 2019 |
2075 |
317.17 |
| Nov 01 2019 |
2055 |
317.17 |
| Oct 01 2019 |
2024 |
317.17 |
| Sep 01 2019 |
1979 |
317.17 |
| Aug 01 2019 |
1929 |
315.11 |
| Jul 01 2019 |
1790 |
314.37 |
| Jun 01 2019 |
1735 |
317.93 |
| May 01 2019 |
1808 |
326.3 |
| Apr 01 2019 |
1908 |
326.3 |
| Mar 01 2019 |
1798 |
326.3 |
| Feb 01 2019 |
1812 |
326.3 |
| Jan 01 2019 |
1769 |
326.3 |
| Dec 01 2018 |
1769 |
326.3 |
| Nov 01 2018 |
1754 |
326.3 |
| Oct 01 2018 |
1685 |
326.3 |
| Sep 01 2018 |
1514 |
326.3 |
| Aug 01 2018 |
1566 |
327.03 |
| Jul 01 2018 |
1596 |
337 |
| Jun 01 2018 |
1243 |
351.49 |
| May 01 2018 |
1232 |
386.65 |
| Apr 01 2018 |
976 |
404.2 |
| Mar 01 2018 |
929 |
404.2 |
| Feb 01 2018 |
864 |
404.2 |
| Dec 01 2017 |
843 |
404.2 |
| Nov 01 2017 |
827 |
402.73 |
| Oct 01 2017 |
822 |
402.73 |
| Sep 01 2017 |
799 |
402.73 |
| Aug 01 2017 |
797 |
402.73 |
| Jul 01 2017 |
857 |
422.78 |
| Jun 01 2017 |
3264 |
437.58 |
| May 01 2017 |
3547 |
458.71 |
