| Mar 31 2017 |
14857 |
457.06 |
| Mar 31 2017 |
18695 |
457.06 |
| Mar 24 2017 |
14728 |
457.06 |
| Mar 24 2017 |
18452 |
457.06 |
| Mar 17 2017 |
14822 |
457.06 |
| Mar 17 2017 |
18602 |
457.06 |
| Mar 10 2017 |
14954 |
457.06 |
| Mar 10 2017 |
18665 |
457.06 |
| Mar 03 2017 |
14856 |
457.06 |
| Mar 03 2017 |
18570 |
457.06 |
| Feb 24 2017 |
14800 |
457.06 |
| Feb 24 2017 |
18594 |
457.06 |
| Feb 17 2017 |
14616 |
457.06 |
| Feb 17 2017 |
18637 |
457.06 |
| Feb 10 2017 |
14666 |
457.06 |
| Feb 10 2017 |
18732 |
457.06 |
| Feb 03 2017 |
14673 |
457.06 |
| Feb 03 2017 |
18699 |
457.06 |
| Jan 27 2017 |
14705 |
457.06 |
| Jan 27 2017 |
18713 |
457.06 |
| Jan 20 2017 |
14676 |
457.06 |
| Jan 20 2017 |
18659 |
457.06 |
| Jan 13 2017 |
14680 |
457.06 |
| Jan 13 2017 |
18643 |
457.06 |
| Jan 06 2017 |
14682 |
457.06 |
| Jan 06 2017 |
18643 |
457.06 |
| Dec 30 2016 |
14687 |
457.06 |
| Dec 30 2016 |
18648 |
457.06 |
| Dec 23 2016 |
14687 |
457.06 |
| Dec 23 2016 |
18648 |
457.06 |
| Dec 16 2016 |
14683 |
457.06 |
| Dec 16 2016 |
18646 |
457.06 |
| Dec 09 2016 |
14686 |
457.06 |
| Dec 09 2016 |
18644 |
457.06 |
| Dec 02 2016 |
14686 |
457.06 |
| Dec 02 2016 |
18645 |
457.06 |
| Nov 25 2016 |
14683 |
457.06 |
| Nov 25 2016 |
18643 |
457.06 |
| Nov 18 2016 |
14683 |
457.06 |
| Nov 18 2016 |
18643 |
457.06 |
| Nov 11 2016 |
14683 |
457.06 |
| Nov 11 2016 |
18633 |
457.06 |
| Nov 04 2016 |
14683 |
457.06 |
| Nov 04 2016 |
18633 |
457.06 |
| Oct 28 2016 |
14684 |
457.06 |
| Oct 28 2016 |
18651 |
457.06 |
| Oct 21 2016 |
14690 |
457.06 |
| Oct 21 2016 |
18670 |
457.06 |
| Oct 14 2016 |
14647 |
457.06 |
| Oct 14 2016 |
18657 |
457.06 |
| Oct 07 2016 |
14663 |
457.06 |
| Oct 07 2016 |
18664 |
457.06 |
| Sep 30 2016 |
14703 |
457.06 |
| Sep 30 2016 |
18685 |
457.06 |
| Sep 23 2016 |
14708 |
457.06 |
| Sep 23 2016 |
18538 |
457.06 |
| Sep 16 2016 |
14793 |
457.06 |
| Sep 16 2016 |
18574 |
457.06 |
| Sep 09 2016 |
14873 |
457.06 |
| Sep 09 2016 |
18653 |
457.06 |
| Sep 02 2016 |
15029 |
457.06 |
| Sep 02 2016 |
18784 |
457.06 |
| Aug 26 2016 |
15089 |
457.06 |
| Aug 26 2016 |
18562 |
457.06 |
| Aug 19 2016 |
15120 |
457.06 |
| Aug 19 2016 |
18572 |
457.06 |
| Aug 12 2016 |
15311 |
457.06 |
| Aug 12 2016 |
20255 |
457.06 |
| Aug 05 2016 |
15255 |
457.06 |
| Aug 05 2016 |
20377 |
457.06 |
| Jul 29 2016 |
15305 |
457.06 |
| Jul 29 2016 |
20565 |
457.06 |
| Jul 22 2016 |
15513 |
457.06 |
| Jul 22 2016 |
20800 |
457.06 |
| Jun 22 2016 |
15830 |
457.06 |
| Jun 22 2016 |
21830 |
457.06 |
| Jun 15 2016 |
15860 |
457.06 |
| Jun 15 2016 |
22016 |
457.06 |
| Jun 08 2016 |
15974 |
457.06 |
| Jun 08 2016 |
22091 |
457.06 |
| Jun 01 2016 |
16033 |
457.06 |
| Jun 01 2016 |
22398 |
457.06 |
| May 25 2016 |
15983 |
457.06 |
| May 25 2016 |
22242 |
457.06 |
| May 18 2016 |
16155 |
457.06 |
| May 18 2016 |
22468 |
457.06 |
| May 11 2016 |
16071 |
457.06 |
| May 11 2016 |
22488 |
457.06 |
| May 04 2016 |
15977 |
457.06 |
| May 04 2016 |
22366 |
457.06 |
| Apr 27 2016 |
16268 |
457.06 |
| Apr 27 2016 |
22703 |
457.06 |
| Apr 20 2016 |
16305 |
457.06 |
| Apr 20 2016 |
22704 |
457.06 |
| Apr 13 2016 |
16169 |
457.06 |
| Apr 13 2016 |
22667 |
457.06 |
| Mar 16 2016 |
23690 |
537.5 |
| Mar 16 2016 |
33648 |
537.5 |
| Mar 09 2016 |
23825 |
537.5 |
| Mar 09 2016 |
33702 |
537.5 |
| Mar 02 2016 |
23401 |
537.5 |
| Mar 02 2016 |
33346 |
537.5 |
| Feb 24 2016 |
23326 |
537.5 |
| Feb 24 2016 |
33150 |
537.5 |
| Feb 17 2016 |
23613 |
537.5 |
| Feb 17 2016 |
33468 |
537.5 |
| Feb 10 2016 |
23432 |
537.5 |
| Feb 10 2016 |
33319 |
537.5 |
| Feb 03 2016 |
23386 |
537.5 |
| Feb 03 2016 |
33287 |
537.5 |
| Jan 27 2016 |
23431 |
537.5 |
| Jan 27 2016 |
33210 |
537.5 |
| Jan 20 2016 |
23424 |
537.5 |
| Jan 20 2016 |
33213 |
537.5 |
| Jan 13 2016 |
23454 |
537.5 |
| Jan 13 2016 |
33277 |
537.5 |
| Jan 06 2016 |
23454 |
537.5 |
| Jan 06 2016 |
33288 |
537.5 |
| Dec 30 2015 |
23454 |
537.5 |
| Dec 30 2015 |
33269 |
537.5 |
| Dec 23 2015 |
23448 |
537.5 |
| Dec 23 2015 |
33265 |
537.5 |
| Dec 16 2015 |
23449 |
537.5 |
| Dec 16 2015 |
33266 |
537.5 |
| Dec 09 2015 |
23450 |
537.5 |
| Dec 09 2015 |
33272 |
537.5 |
| Dec 02 2015 |
23451 |
537.5 |
| Dec 02 2015 |
33274 |
537.5 |
| Nov 25 2015 |
23451 |
537.5 |
| Nov 25 2015 |
33276 |
537.5 |
| Nov 18 2015 |
23450 |
537.5 |
| Nov 18 2015 |
33275 |
537.5 |
| Nov 11 2015 |
23421 |
537.5 |
| Nov 11 2015 |
33255 |
537.5 |
| Nov 04 2015 |
23421 |
537.5 |
| Nov 04 2015 |
33255 |
537.5 |
| Oct 28 2015 |
23423 |
537.5 |
| Oct 28 2015 |
33205 |
537.5 |
| Oct 21 2015 |
23336 |
537.5 |
| Oct 21 2015 |
33169 |
537.5 |
| Oct 14 2015 |
23323 |
537.5 |
| Oct 14 2015 |
33103 |
537.5 |
| Oct 07 2015 |
23373 |
537.5 |
| Oct 07 2015 |
33104 |
537.5 |
| Sep 30 2015 |
23391 |
537.5 |
| Sep 30 2015 |
33127 |
537.5 |
| Sep 23 2015 |
23500 |
537.5 |
| Sep 23 2015 |
33129 |
537.5 |
| Sep 16 2015 |
23258 |
537.5 |
| Sep 16 2015 |
32945 |
537.5 |
| Sep 09 2015 |
23205 |
537.5 |
| Sep 09 2015 |
32883 |
537.5 |
| Sep 02 2015 |
23318 |
537.5 |
| Sep 02 2015 |
32831 |
537.5 |
| Aug 26 2015 |
23515 |
537.5 |
| Aug 26 2015 |
33020 |
537.5 |
| Aug 19 2015 |
23757 |
537.5 |
| Aug 19 2015 |
33308 |
537.5 |
| Aug 12 2015 |
23734 |
537.5 |
| Aug 12 2015 |
33479 |
537.5 |
| Aug 05 2015 |
23811 |
537.5 |
| Aug 05 2015 |
33426 |
537.5 |
| Jul 29 2015 |
23772 |
537.5 |
| Jul 29 2015 |
33642 |
537.5 |
| Jul 22 2015 |
23743 |
537.5 |
| Jul 22 2015 |
33719 |
537.5 |
| Jul 15 2015 |
24079 |
537.5 |
| Jul 15 2015 |
33907 |
537.5 |
| Jul 08 2015 |
24173 |
537.5 |
| Jul 08 2015 |
34079 |
537.5 |
| Jul 01 2015 |
24323 |
537.5 |
| Jul 01 2015 |
34234 |
537.5 |
| Jun 24 2015 |
24376 |
537.5 |
| Jun 24 2015 |
34340 |
537.5 |
| Jun 17 2015 |
24196 |
537.5 |
| Jun 17 2015 |
34321 |
537.5 |
| Jun 10 2015 |
24465 |
537.5 |
| Jun 10 2015 |
34473 |
537.5 |
| Jun 03 2015 |
24624 |
537.5 |
| Jun 03 2015 |
34723 |
537.5 |
| May 27 2015 |
24383 |
537.5 |
| May 27 2015 |
34393 |
537.5 |
| May 20 2015 |
24480 |
537.5 |
| May 20 2015 |
34452 |
537.5 |
| May 13 2015 |
24800 |
537.5 |
| May 13 2015 |
34564 |
537.5 |
| May 06 2015 |
24625 |
537.5 |
| May 06 2015 |
34163 |
537.5 |
| Apr 29 2015 |
24960 |
537.5 |
| Apr 29 2015 |
34416 |
537.5 |
| Apr 22 2015 |
25037 |
537.5 |
| Apr 22 2015 |
34615 |
537.5 |
| Apr 15 2015 |
24493 |
537.5 |
| Apr 15 2015 |
34095 |
537.5 |
| Apr 08 2015 |
24621 |
537.5 |
| Apr 08 2015 |
34292 |
537.5 |
| Apr 01 2015 |
24786 |
537.5 |
| Apr 01 2015 |
34940 |
537.5 |
| Oct 15 2010 |
4697 |
565.22 |
| Oct 15 2010 |
15127 |
565.22 |
| Aug 15 2010 |
4448 |
565.22 |
| Aug 15 2010 |
14648 |
565.22 |
| Aug 01 2010 |
4429 |
565.22 |
| Aug 01 2010 |
13982 |
565.22 |
| Jul 15 2010 |
3949 |
565.22 |
| Jul 15 2010 |
13216 |
565.22 |
| Jul 01 2010 |
4265 |
565.22 |
| Jul 01 2010 |
13786 |
565.22 |
| Jun 15 2010 |
4086 |
565.22 |
| Jun 15 2010 |
13171 |
565.22 |
| Jun 01 2010 |
3972 |
565.22 |
| Jun 01 2010 |
12305 |
565.22 |
| May 27 2010 |
3423 |
565.22 |
| May 27 2010 |
11495 |
565.22 |
| May 15 2010 |
3689 |
565.22 |
| May 15 2010 |
11609 |
565.22 |
| Apr 30 2010 |
11090 |
565.22 |
| Apr 15 2010 |
3795 |
565.22 |
| Apr 15 2010 |
10611 |
565.22 |
| Apr 02 2010 |
2962 |
565.22 |
| Apr 02 2010 |
9175 |
565.22 |
