| Jul 21 2022 |
2317 |
373.43 |
| Jul 21 2022 |
1354 |
330.49 |
| Jul 21 2022 |
5271 |
359.12 |
| Jul 14 2022 |
2314 |
373.43 |
| Jul 14 2022 |
1350 |
330.49 |
| Jul 14 2022 |
5255 |
359.12 |
| Jul 07 2022 |
2308 |
373.43 |
| Jul 07 2022 |
1344 |
330.49 |
| Jul 07 2022 |
5205 |
359.12 |
| Jun 30 2022 |
2300 |
373.43 |
| Jun 30 2022 |
1349 |
330.49 |
| Jun 30 2022 |
5178 |
359.12 |
| Jun 23 2022 |
2299 |
373.43 |
| Jun 23 2022 |
1354 |
330.49 |
| Jun 23 2022 |
5166 |
359.12 |
| Jun 16 2022 |
2277 |
373.43 |
| Jun 16 2022 |
1371 |
330.49 |
| Jun 16 2022 |
5041 |
359.12 |
| Jun 09 2022 |
2236 |
373.43 |
| Jun 09 2022 |
1366 |
330.49 |
| Jun 09 2022 |
4953 |
359.12 |
| Jun 02 2022 |
2184 |
373.43 |
| Jun 02 2022 |
1361 |
330.49 |
| Jun 02 2022 |
4828 |
359.12 |
| May 26 2022 |
2157 |
373.43 |
| May 26 2022 |
1360 |
330.49 |
| May 26 2022 |
4705 |
359.12 |
| May 19 2022 |
2166 |
373.43 |
| May 19 2022 |
1336 |
330.49 |
| May 19 2022 |
4593 |
359.12 |
| May 12 2022 |
2160 |
373.43 |
| May 12 2022 |
1334 |
330.49 |
| May 12 2022 |
4553 |
359.12 |
| May 05 2022 |
2056 |
373.43 |
| May 05 2022 |
1322 |
330.49 |
| May 05 2022 |
4417 |
359.12 |
| Apr 28 2022 |
2213 |
373.43 |
| Apr 28 2022 |
1322 |
330.49 |
| Apr 28 2022 |
4318 |
359.12 |
| Apr 21 2022 |
2058 |
373.43 |
| Apr 21 2022 |
1284 |
330.49 |
| Apr 21 2022 |
4166 |
359.12 |
| Apr 14 2022 |
2089 |
373.43 |
| Apr 14 2022 |
1271 |
330.49 |
| Apr 14 2022 |
4099 |
359.12 |
| Apr 07 2022 |
2109 |
373.43 |
| Apr 07 2022 |
1277 |
330.49 |
| Apr 07 2022 |
4027 |
359.12 |
| Mar 31 2022 |
2121 |
373.43 |
| Mar 31 2022 |
1280 |
330.49 |
| Mar 31 2022 |
4018 |
359.12 |
| Mar 24 2022 |
2085 |
373.43 |
| Mar 24 2022 |
1275 |
330.49 |
| Mar 24 2022 |
3923 |
359.12 |
| Mar 17 2022 |
2083 |
373.43 |
| Mar 17 2022 |
1270 |
330.49 |
| Mar 17 2022 |
3891 |
359.12 |
| Mar 10 2022 |
2098 |
373.43 |
| Mar 10 2022 |
1262 |
330.49 |
| Mar 10 2022 |
3840 |
359.12 |
| Mar 03 2022 |
1464 |
359.27 |
| Mar 03 2022 |
1224 |
330.49 |
| Mar 03 2022 |
3612 |
352.07 |
| Feb 24 2022 |
1397 |
359.81 |
| Feb 24 2022 |
1121 |
325.78 |
| Feb 24 2022 |
2919 |
333.12 |
| Feb 17 2022 |
1294 |
359.81 |
| Feb 17 2022 |
1114 |
325.78 |
| Feb 17 2022 |
2752 |
333.12 |
| Feb 10 2022 |
1146 |
349.16 |
| Feb 10 2022 |
1937 |
327.59 |
| Feb 10 2022 |
2680 |
329.09 |
| Feb 03 2022 |
1154 |
349.16 |
| Feb 03 2022 |
2236 |
344.08 |
| Feb 03 2022 |
2689 |
329.09 |
| Jan 27 2022 |
1168 |
349.16 |
| Jan 27 2022 |
2239 |
344.08 |
| Jan 27 2022 |
2688 |
329.09 |
| Jan 20 2022 |
1171 |
349.16 |
| Jan 20 2022 |
2243 |
344.08 |
| Jan 20 2022 |
2690 |
329.09 |
| Jan 13 2022 |
1171 |
349.16 |
| Jan 13 2022 |
2245 |
344.08 |
| Jan 13 2022 |
2692 |
329.09 |
| Jan 06 2022 |
1171 |
349.16 |
| Jan 06 2022 |
2245 |
344.08 |
| Jan 06 2022 |
2692 |
329.09 |
| Dec 30 2021 |
1171 |
349.16 |
| Dec 30 2021 |
2246 |
344.08 |
| Dec 30 2021 |
2691 |
329.09 |
| Dec 23 2021 |
1171 |
349.16 |
| Dec 23 2021 |
2246 |
344.08 |
| Dec 23 2021 |
2691 |
329.09 |
| Dec 16 2021 |
1171 |
349.16 |
| Dec 16 2021 |
2246 |
344.08 |
| Dec 16 2021 |
2691 |
329.09 |
| Dec 09 2021 |
1171 |
349.16 |
| Dec 09 2021 |
2246 |
344.08 |
| Dec 09 2021 |
2691 |
329.09 |
| Dec 02 2021 |
1171 |
349.16 |
| Dec 02 2021 |
2246 |
344.08 |
| Dec 02 2021 |
2691 |
329.09 |
| Nov 25 2021 |
1171 |
349.16 |
| Nov 25 2021 |
2246 |
344.08 |
| Nov 25 2021 |
2691 |
329.09 |
| Nov 18 2021 |
1171 |
349.16 |
| Nov 18 2021 |
2246 |
344.08 |
| Nov 18 2021 |
2691 |
329.09 |
| Nov 11 2021 |
1171 |
349.16 |
| Nov 11 2021 |
2246 |
344.08 |
| Nov 11 2021 |
2691 |
329.09 |
| Nov 04 2021 |
1182 |
349.16 |
| Nov 04 2021 |
2246 |
344.08 |
| Nov 04 2021 |
2700 |
329.09 |
| Oct 28 2021 |
1182 |
349.16 |
| Oct 28 2021 |
2246 |
344.08 |
| Oct 28 2021 |
2700 |
329.09 |
| Oct 21 2021 |
1182 |
349.16 |
| Oct 21 2021 |
2246 |
344.08 |
| Oct 21 2021 |
2700 |
329.09 |
| Oct 14 2021 |
1184 |
349.16 |
| Oct 14 2021 |
2246 |
344.08 |
| Oct 14 2021 |
2701 |
329.09 |
| Oct 07 2021 |
1184 |
349.16 |
| Oct 07 2021 |
2247 |
344.08 |
| Oct 07 2021 |
2701 |
329.09 |
| Sep 30 2021 |
1109 |
346.05 |
| Sep 30 2021 |
2215 |
344.08 |
| Sep 30 2021 |
2664 |
329.09 |
| Sep 23 2021 |
1086 |
346.05 |
| Sep 23 2021 |
2140 |
344.08 |
| Sep 23 2021 |
2595 |
329.09 |
| Sep 16 2021 |
1052 |
346.05 |
| Sep 16 2021 |
2116 |
344.08 |
| Sep 16 2021 |
2536 |
329.09 |
| Sep 09 2021 |
1057 |
346.05 |
| Sep 09 2021 |
2096 |
344.08 |
| Sep 09 2021 |
2529 |
329.09 |
| Sep 02 2021 |
1038 |
346.05 |
| Sep 02 2021 |
2004 |
344.08 |
| Sep 02 2021 |
2419 |
329.09 |
| Aug 26 2021 |
1000 |
346.05 |
| Aug 26 2021 |
2104 |
350.77 |
| Aug 26 2021 |
2374 |
329.09 |
| Aug 19 2021 |
969 |
346.05 |
| Aug 19 2021 |
1951 |
350.77 |
| Aug 19 2021 |
2232 |
329.09 |
| Aug 12 2021 |
962 |
346.05 |
| Aug 12 2021 |
1917 |
350.77 |
| Aug 12 2021 |
2188 |
329.09 |
| Aug 05 2021 |
892 |
346.05 |
| Aug 05 2021 |
1865 |
350.77 |
| Aug 05 2021 |
2090 |
329.09 |
| Jul 29 2021 |
852 |
346.05 |
| Jul 29 2021 |
1828 |
350.77 |
| Jul 29 2021 |
2024 |
329.09 |
| Jul 22 2021 |
801 |
346.05 |
| Jul 22 2021 |
1683 |
350.77 |
| Jul 22 2021 |
1384 |
289.81 |
| Jul 22 2021 |
1850 |
329.09 |
| Jul 15 2021 |
826 |
346.05 |
| Jul 15 2021 |
1631 |
350.77 |
| Jul 15 2021 |
1395 |
289.81 |
| Jul 15 2021 |
1800 |
329.09 |
| Jul 08 2021 |
801 |
346.05 |
| Jul 08 2021 |
1613 |
350.77 |
| Jul 08 2021 |
1433 |
289.81 |
| Jul 08 2021 |
1739 |
329.09 |
| Jul 01 2021 |
806 |
346.05 |
| Jul 01 2021 |
1564 |
350.77 |
| Jul 01 2021 |
2152 |
313.84 |
| Jul 01 2021 |
1690 |
329.09 |
| Jun 24 2021 |
724 |
346.05 |
| Jun 24 2021 |
1509 |
350.77 |
| Jun 24 2021 |
2113 |
313.84 |
| Jun 24 2021 |
1586 |
329.09 |
| Jun 17 2021 |
632 |
344.14 |
| Jun 17 2021 |
1350 |
350.77 |
| Jun 17 2021 |
1388 |
329.09 |
| Jun 10 2021 |
587 |
344.14 |
| Jun 10 2021 |
1186 |
350.77 |
| Jun 10 2021 |
1168 |
329.09 |
| Jun 03 2021 |
1112 |
329.09 |
| Jun 01 2021 |
2078 |
313.84 |
| May 27 2021 |
844 |
344.14 |
| May 27 2021 |
1023 |
350.77 |
| May 27 2021 |
955 |
329.09 |
| May 07 2021 |
1532 |
329.09 |
| May 01 2021 |
2152 |
313.84 |
| Apr 30 2021 |
955 |
373.43 |
| Apr 30 2021 |
176 |
333.44 |
| Apr 30 2021 |
541 |
330.49 |
| Apr 30 2021 |
1394 |
359.12 |
| Apr 23 2021 |
745 |
373.43 |
| Apr 23 2021 |
487 |
330.49 |
| Apr 23 2021 |
164 |
333.44 |
| Apr 23 2021 |
1197 |
359.12 |
| Apr 16 2021 |
141 |
333.44 |
| Apr 16 2021 |
462 |
330.49 |
| Apr 16 2021 |
530 |
373.43 |
| Apr 16 2021 |
1025 |
359.12 |
| Apr 09 2021 |
276 |
330.49 |
| Apr 09 2021 |
141 |
333.44 |
| Apr 09 2021 |
481 |
373.43 |
| Apr 09 2021 |
735 |
359.12 |
| Apr 02 2021 |
472 |
373.43 |
| Apr 02 2021 |
272 |
330.49 |
| Apr 02 2021 |
141 |
333.44 |
| Apr 02 2021 |
727 |
359.12 |
| Apr 01 2021 |
897 |
303 |
| Mar 26 2021 |
210 |
330.49 |
| Mar 26 2021 |
141 |
333.44 |
| Mar 26 2021 |
356 |
373.43 |
| Mar 26 2021 |
608 |
359.12 |
| Mar 19 2021 |
123 |
333.44 |
| Mar 19 2021 |
150 |
330.49 |
| Mar 19 2021 |
355 |
373.43 |
| Mar 19 2021 |
521 |
359.12 |
| Mar 12 2021 |
324 |
373.43 |
| Mar 12 2021 |
112 |
330.49 |
| Mar 12 2021 |
111 |
333.44 |
| Mar 12 2021 |
458 |
359.12 |
| Mar 05 2021 |
155 |
330.49 |
| Mar 05 2021 |
141 |
333.44 |
| Mar 05 2021 |
369 |
359.27 |
| Mar 05 2021 |
494 |
352.07 |
| Mar 01 2021 |
608 |
268.12 |
| Feb 26 2021 |
170 |
325.78 |
| Feb 26 2021 |
286 |
349.44 |
| Feb 26 2021 |
411 |
359.81 |
| Feb 26 2021 |
301 |
333.12 |
| Feb 19 2021 |
170 |
325.78 |
| Feb 19 2021 |
292 |
349.44 |
| Feb 19 2021 |
487 |
359.81 |
| Feb 19 2021 |
324 |
333.12 |
| Feb 12 2021 |
380 |
349.16 |
| Feb 12 2021 |
189 |
327.59 |
| Feb 12 2021 |
268 |
338.17 |
| Feb 12 2021 |
310 |
329.09 |
| Feb 05 2021 |
321 |
344.08 |
| Feb 05 2021 |
276 |
338.17 |
| Feb 05 2021 |
388 |
349.16 |
| Feb 05 2021 |
318 |
329.09 |
| Feb 01 2021 |
609 |
268.12 |
| Jan 29 2021 |
327 |
344.08 |
| Jan 29 2021 |
276 |
338.17 |
| Jan 29 2021 |
388 |
349.16 |
| Jan 29 2021 |
322 |
329.09 |
| Jan 22 2021 |
407 |
349.16 |
| Jan 22 2021 |
275 |
338.17 |
| Jan 22 2021 |
330 |
344.08 |
| Jan 22 2021 |
331 |
329.09 |
| Jan 15 2021 |
275 |
338.17 |
| Jan 15 2021 |
342 |
344.08 |
| Jan 15 2021 |
407 |
349.16 |
| Jan 15 2021 |
350 |
329.09 |
| Jan 08 2021 |
275 |
338.17 |
| Jan 08 2021 |
342 |
344.08 |
| Jan 08 2021 |
407 |
349.16 |
| Jan 08 2021 |
350 |
329.09 |
| Jan 01 2021 |
608 |
268.12 |
| Jan 01 2021 |
342 |
344.08 |
| Jan 01 2021 |
275 |
338.17 |
| Jan 01 2021 |
407 |
349.16 |
| Jan 01 2021 |
346 |
329.09 |
| Dec 25 2020 |
407 |
349.16 |
| Dec 25 2020 |
275 |
338.17 |
| Dec 25 2020 |
342 |
344.08 |
| Dec 25 2020 |
346 |
329.09 |
| Dec 18 2020 |
342 |
344.08 |
| Dec 18 2020 |
268 |
338.17 |
| Dec 18 2020 |
407 |
349.16 |
| Dec 18 2020 |
346 |
329.09 |
| Dec 11 2020 |
268 |
338.17 |
| Dec 11 2020 |
342 |
344.08 |
| Dec 11 2020 |
407 |
349.16 |
| Dec 11 2020 |
346 |
329.09 |
| Dec 04 2020 |
338 |
344.08 |
| Dec 04 2020 |
268 |
338.17 |
| Dec 04 2020 |
407 |
349.16 |
| Dec 04 2020 |
344 |
329.09 |
| Dec 01 2020 |
566 |
268.12 |
| Nov 27 2020 |
338 |
344.08 |
| Nov 27 2020 |
268 |
338.17 |
| Nov 27 2020 |
407 |
349.16 |
| Nov 27 2020 |
344 |
329.09 |
| Nov 20 2020 |
338 |
344.08 |
| Nov 20 2020 |
268 |
338.17 |
| Nov 20 2020 |
407 |
349.16 |
| Nov 20 2020 |
344 |
329.09 |
| Nov 13 2020 |
268 |
338.17 |
| Nov 13 2020 |
338 |
344.08 |
| Nov 13 2020 |
407 |
349.16 |
| Nov 13 2020 |
344 |
329.09 |
| Nov 06 2020 |
407 |
349.16 |
| Nov 06 2020 |
338 |
344.08 |
| Nov 06 2020 |
268 |
338.17 |
| Nov 06 2020 |
347 |
329.09 |
| Nov 01 2020 |
611 |
268.12 |
| Oct 30 2020 |
270 |
338.17 |
| Oct 30 2020 |
337 |
344.08 |
| Oct 30 2020 |
405 |
349.16 |
| Oct 30 2020 |
322 |
329.09 |
| Oct 23 2020 |
337 |
344.08 |
| Oct 23 2020 |
272 |
338.17 |
| Oct 23 2020 |
395 |
349.16 |
| Oct 23 2020 |
320 |
329.09 |
| Oct 16 2020 |
396 |
349.16 |
| Oct 16 2020 |
337 |
344.08 |
| Oct 16 2020 |
258 |
338.17 |
| Oct 16 2020 |
322 |
329.09 |
| Oct 09 2020 |
337 |
344.08 |
| Oct 09 2020 |
258 |
338.17 |
| Oct 09 2020 |
394 |
349.16 |
| Oct 09 2020 |
311 |
329.09 |
| Oct 02 2020 |
311 |
346.05 |
| Oct 02 2020 |
311 |
344.08 |
| Oct 02 2020 |
263 |
338.17 |
| Oct 02 2020 |
276 |
329.09 |
| Oct 01 2020 |
623 |
268.12 |
| Sep 25 2020 |
291 |
346.05 |
| Sep 25 2020 |
316 |
344.08 |
| Sep 25 2020 |
246 |
338.17 |
| Sep 25 2020 |
268 |
329.09 |
| Sep 18 2020 |
316 |
344.08 |
| Sep 18 2020 |
252 |
338.17 |
| Sep 18 2020 |
293 |
346.05 |
| Sep 18 2020 |
267 |
329.09 |
| Sep 11 2020 |
249 |
338.17 |
| Sep 11 2020 |
328 |
344.08 |
| Sep 11 2020 |
260 |
346.05 |
| Sep 11 2020 |
254 |
329.09 |
| Sep 04 2020 |
360 |
344.08 |
| Sep 04 2020 |
262 |
338.17 |
| Sep 04 2020 |
492 |
355.34 |
| Sep 04 2020 |
335 |
330.15 |
| Sep 01 2020 |
652 |
268.12 |
| Aug 28 2020 |
576 |
355.34 |
| Aug 28 2020 |
546 |
350.77 |
| Aug 28 2020 |
410 |
344.5 |
| Aug 28 2020 |
405 |
330.15 |
| Aug 21 2020 |
417 |
344.5 |
| Aug 21 2020 |
583 |
350.77 |
| Aug 21 2020 |
616 |
355.34 |
| Aug 21 2020 |
448 |
330.15 |
| Aug 14 2020 |
481 |
344.5 |
| Aug 14 2020 |
586 |
350.77 |
| Aug 14 2020 |
620 |
355.34 |
| Aug 14 2020 |
448 |
330.15 |
| Aug 07 2020 |
670 |
355.34 |
| Aug 07 2020 |
522 |
344.5 |
| Aug 07 2020 |
632 |
350.77 |
| Aug 07 2020 |
474 |
330.15 |
| Aug 01 2020 |
494 |
252.26 |
| Jul 31 2020 |
799 |
355.84 |
| Jul 31 2020 |
589 |
348.19 |
| Jul 31 2020 |
966 |
367.33 |
| Jul 31 2020 |
585 |
334.33 |
| Jul 24 2020 |
863 |
355.84 |
| Jul 24 2020 |
590 |
348.19 |
| Jul 24 2020 |
1006 |
367.33 |
| Jul 24 2020 |
645 |
334.33 |
| Jul 17 2020 |
596 |
348.19 |
| Jul 17 2020 |
945 |
355.84 |
| Jul 17 2020 |
1096 |
367.33 |
| Jul 17 2020 |
692 |
334.33 |
| Jul 10 2020 |
1139 |
367.33 |
| Jul 10 2020 |
1028 |
355.84 |
| Jul 10 2020 |
654 |
348.19 |
| Jul 10 2020 |
724 |
334.33 |
| Jul 03 2020 |
1025 |
355.84 |
| Jul 03 2020 |
676 |
348.19 |
| Jul 03 2020 |
1153 |
367.33 |
| Jul 03 2020 |
726 |
334.33 |
| Jul 01 2020 |
256 |
212.19 |
| Jun 26 2020 |
761 |
348.19 |
| Jun 26 2020 |
1125 |
355.84 |
| Jun 26 2020 |
1225 |
367.33 |
| Jun 26 2020 |
817 |
334.33 |
| Jun 19 2020 |
665 |
338.03 |
| Jun 19 2020 |
1663 |
369.89 |
| Jun 19 2020 |
945 |
355.86 |
| Jun 19 2020 |
884 |
334.33 |
| Jun 12 2020 |
1723 |
369.89 |
| Jun 12 2020 |
682 |
338.03 |
| Jun 12 2020 |
973 |
355.86 |
| Jun 12 2020 |
904 |
334.33 |
| Jun 05 2020 |
1815 |
369.89 |
| Jun 05 2020 |
702 |
338.03 |
| Jun 05 2020 |
984 |
355.86 |
| Jun 05 2020 |
959 |
334.33 |
| May 29 2020 |
709 |
338.03 |
| May 29 2020 |
1883 |
369.89 |
| May 29 2020 |
1033 |
355.86 |
| May 29 2020 |
1016 |
334.33 |
| May 22 2020 |
974 |
352.83 |
| May 22 2020 |
1973 |
369.89 |
| May 22 2020 |
713 |
336.96 |
| May 22 2020 |
1080 |
334.33 |
| May 15 2020 |
780 |
336.96 |
| May 15 2020 |
2022 |
369.89 |
| May 15 2020 |
1034 |
352.83 |
| May 15 2020 |
1124 |
334.33 |
| May 08 2020 |
2048 |
369.89 |
| May 08 2020 |
790 |
336.96 |
| May 08 2020 |
1068 |
352.83 |
| May 08 2020 |
1147 |
334.33 |
| May 01 2020 |
1158 |
352.83 |
| May 01 2020 |
2177 |
369.89 |
| May 01 2020 |
912 |
336.96 |
| May 01 2020 |
1238 |
334.33 |
| Apr 24 2020 |
2228 |
369.89 |
| Apr 24 2020 |
921 |
336.96 |
| Apr 24 2020 |
1219 |
352.83 |
| Apr 24 2020 |
1294 |
334.33 |
| Apr 17 2020 |
1318 |
352.83 |
| Apr 17 2020 |
2240 |
369.89 |
| Apr 17 2020 |
922 |
336.96 |
| Apr 17 2020 |
1360 |
334.33 |
| Apr 10 2020 |
1372 |
352.83 |
| Apr 10 2020 |
2292 |
369.89 |
| Apr 10 2020 |
937 |
336.96 |
| Apr 10 2020 |
1398 |
334.33 |
| Apr 03 2020 |
1016 |
336.96 |
| Apr 03 2020 |
1576 |
351.71 |
| Apr 03 2020 |
1445 |
352.83 |
| Apr 03 2020 |
1459 |
334.33 |
| Apr 01 2020 |
338 |
212.19 |
| Mar 27 2020 |
1047 |
336.96 |
| Mar 27 2020 |
1595 |
351.71 |
| Mar 27 2020 |
1536 |
352.83 |
| Mar 27 2020 |
1530 |
334.33 |
| Mar 20 2020 |
1062 |
336.96 |
| Mar 20 2020 |
1614 |
351.71 |
| Mar 20 2020 |
1587 |
352.83 |
| Mar 20 2020 |
1559 |
334.33 |
| Mar 13 2020 |
2406 |
368.31 |
| Mar 13 2020 |
935 |
329.84 |
| Mar 13 2020 |
2631 |
372.72 |
| Mar 13 2020 |
2467 |
351.85 |
| Mar 06 2020 |
2666 |
372.72 |
| Mar 06 2020 |
960 |
329.84 |
| Mar 06 2020 |
2442 |
368.31 |
| Mar 06 2020 |
2495 |
351.85 |
| Mar 01 2020 |
342 |
212.19 |
| Feb 28 2020 |
2655 |
372.72 |
| Feb 28 2020 |
1005 |
329.84 |
| Feb 28 2020 |
2494 |
368.31 |
| Feb 28 2020 |
2524 |
351.85 |
| Feb 21 2020 |
2698 |
372.26 |
| Feb 21 2020 |
1072 |
334.58 |
| Feb 21 2020 |
3041 |
379.61 |
| Feb 21 2020 |
4961 |
382.7 |
| Feb 14 2020 |
3052 |
379.61 |
| Feb 14 2020 |
1077 |
334.58 |
| Feb 14 2020 |
2702 |
372.26 |
| Feb 14 2020 |
4981 |
382.7 |
| Feb 07 2020 |
1091 |
334.58 |
| Feb 07 2020 |
3038 |
379.61 |
| Feb 07 2020 |
2696 |
372.26 |
| Feb 07 2020 |
4971 |
382.7 |
| Feb 01 2020 |
341 |
212.19 |
| Jan 31 2020 |
1093 |
334.58 |
| Jan 31 2020 |
3049 |
379.61 |
| Jan 31 2020 |
2719 |
372.26 |
| Jan 31 2020 |
4992 |
382.7 |
| Jan 24 2020 |
2721 |
372.26 |
| Jan 24 2020 |
1092 |
334.58 |
| Jan 24 2020 |
3059 |
379.61 |
| Jan 24 2020 |
5006 |
382.7 |
| Jan 17 2020 |
1092 |
334.58 |
| Jan 17 2020 |
3049 |
379.61 |
| Jan 17 2020 |
2728 |
372.26 |
| Jan 17 2020 |
4979 |
382.7 |
| Jan 10 2020 |
3046 |
379.61 |
| Jan 10 2020 |
1092 |
334.58 |
| Jan 10 2020 |
2728 |
372.26 |
| Jan 10 2020 |
4976 |
382.7 |
| Jan 03 2020 |
1092 |
334.58 |
| Jan 03 2020 |
3051 |
379.61 |
| Jan 03 2020 |
2729 |
372.26 |
| Jan 03 2020 |
4977 |
382.7 |
| Jan 01 2020 |
341 |
212.19 |
| Dec 27 2019 |
1093 |
334.58 |
| Dec 27 2019 |
3052 |
379.61 |
| Dec 27 2019 |
2729 |
372.26 |
| Dec 27 2019 |
4978 |
382.7 |
| Dec 20 2019 |
3052 |
379.61 |
| Dec 20 2019 |
1093 |
334.58 |
| Dec 20 2019 |
2729 |
372.26 |
| Dec 20 2019 |
4978 |
382.7 |
| Dec 13 2019 |
1093 |
334.58 |
| Dec 13 2019 |
3052 |
379.61 |
| Dec 13 2019 |
2729 |
372.26 |
| Dec 13 2019 |
4978 |
382.7 |
| Dec 06 2019 |
2729 |
372.26 |
| Dec 06 2019 |
3050 |
379.61 |
| Dec 06 2019 |
1093 |
334.58 |
| Dec 06 2019 |
4975 |
382.7 |
| Dec 01 2019 |
340 |
212.19 |
| Nov 29 2019 |
3051 |
379.61 |
| Nov 29 2019 |
1093 |
334.58 |
| Nov 29 2019 |
2729 |
372.26 |
| Nov 29 2019 |
4986 |
382.7 |
| Nov 22 2019 |
1093 |
334.58 |
| Nov 22 2019 |
3051 |
379.61 |
| Nov 22 2019 |
2729 |
372.26 |
| Nov 22 2019 |
4986 |
382.7 |
| Nov 15 2019 |
2729 |
372.26 |
| Nov 15 2019 |
1093 |
334.58 |
| Nov 15 2019 |
3051 |
379.61 |
| Nov 15 2019 |
4987 |
382.7 |
| Nov 08 2019 |
3051 |
379.61 |
| Nov 08 2019 |
1093 |
334.58 |
| Nov 08 2019 |
2725 |
372.26 |
| Nov 08 2019 |
4975 |
382.7 |
| Nov 01 2019 |
334 |
212.19 |
| Nov 01 2019 |
2659 |
372.26 |
| Nov 01 2019 |
3053 |
379.61 |
| Nov 01 2019 |
1093 |
334.58 |
| Nov 01 2019 |
4902 |
382.7 |
| Oct 25 2019 |
2659 |
372.26 |
| Oct 25 2019 |
3057 |
379.61 |
| Oct 25 2019 |
1094 |
334.58 |
| Oct 25 2019 |
4908 |
382.7 |
| Oct 18 2019 |
1094 |
334.58 |
| Oct 18 2019 |
3057 |
379.61 |
| Oct 18 2019 |
2668 |
372.26 |
| Oct 18 2019 |
4915 |
382.7 |
| Oct 11 2019 |
1094 |
334.58 |
| Oct 11 2019 |
3055 |
379.61 |
| Oct 11 2019 |
2667 |
372.26 |
| Oct 11 2019 |
4917 |
382.7 |
| Oct 04 2019 |
3058 |
379.61 |
| Oct 04 2019 |
1094 |
334.58 |
| Oct 04 2019 |
2351 |
366.51 |
| Oct 04 2019 |
4818 |
381.58 |
| Oct 01 2019 |
332 |
212.19 |
| Sep 27 2019 |
2351 |
366.51 |
| Sep 27 2019 |
3054 |
379.61 |
| Sep 27 2019 |
1094 |
334.58 |
| Sep 27 2019 |
4864 |
381.58 |
| Sep 20 2019 |
3059 |
379.61 |
| Sep 20 2019 |
1105 |
334.58 |
| Sep 20 2019 |
2352 |
366.51 |
| Sep 20 2019 |
4869 |
381.58 |
| Sep 13 2019 |
3050 |
379.61 |
| Sep 13 2019 |
1111 |
334.58 |
| Sep 13 2019 |
2370 |
366.51 |
| Sep 13 2019 |
4877 |
381.58 |
| Sep 06 2019 |
2411 |
366.51 |
| Sep 06 2019 |
1111 |
334.58 |
| Sep 06 2019 |
3052 |
379.61 |
| Sep 06 2019 |
4930 |
381.58 |
| Sep 01 2019 |
320 |
212.19 |
| Aug 30 2019 |
4080 |
394.19 |
| Aug 30 2019 |
1092 |
332.9 |
| Aug 30 2019 |
2437 |
366.51 |
| Aug 30 2019 |
3989 |
371.11 |
| Aug 23 2019 |
1098 |
332.9 |
| Aug 23 2019 |
4121 |
394.19 |
| Aug 23 2019 |
2356 |
364.7 |
| Aug 23 2019 |
3953 |
370.34 |
| Aug 16 2019 |
4170 |
394.19 |
| Aug 16 2019 |
1141 |
332.9 |
| Aug 16 2019 |
2388 |
364.7 |
| Aug 16 2019 |
3986 |
370.34 |
| Aug 09 2019 |
2407 |
364.7 |
| Aug 09 2019 |
4174 |
394.19 |
| Aug 09 2019 |
1142 |
332.9 |
| Aug 09 2019 |
4005 |
370.34 |
| Aug 02 2019 |
1133 |
332.9 |
| Aug 02 2019 |
4199 |
394.19 |
| Aug 02 2019 |
2433 |
364.7 |
| Aug 02 2019 |
4031 |
370.34 |
| Aug 01 2019 |
604 |
212.19 |
| Jul 26 2019 |
4252 |
394.19 |
| Jul 26 2019 |
1139 |
332.9 |
| Jul 26 2019 |
2464 |
364.7 |
| Jul 26 2019 |
4102 |
370.34 |
| Jul 19 2019 |
4285 |
394.19 |
| Jul 19 2019 |
1154 |
332.9 |
| Jul 19 2019 |
2521 |
364.7 |
| Jul 19 2019 |
4119 |
370.34 |
| Jul 12 2019 |
4437 |
394.19 |
| Jul 12 2019 |
1161 |
332.9 |
| Jul 12 2019 |
2541 |
364.7 |
| Jul 12 2019 |
4246 |
370.34 |
| Jul 05 2019 |
4613 |
394.19 |
| Jul 05 2019 |
1166 |
332.9 |
| Jul 05 2019 |
2684 |
364.7 |
| Jul 05 2019 |
4429 |
370.34 |
| Jul 01 2019 |
360 |
200.18 |
| Jun 28 2019 |
4678 |
394.19 |
| Jun 28 2019 |
1173 |
332.9 |
| Jun 28 2019 |
2689 |
364.7 |
| Jun 28 2019 |
4512 |
370.34 |
| Jun 21 2019 |
2700 |
364.7 |
| Jun 21 2019 |
3570 |
378.24 |
| Jun 21 2019 |
1464 |
345.57 |
| Jun 21 2019 |
3256 |
355.14 |
| Jun 14 2019 |
3610 |
378.24 |
| Jun 14 2019 |
1442 |
345.57 |
| Jun 14 2019 |
2704 |
364.7 |
| Jun 14 2019 |
2723 |
347.29 |
| Jun 07 2019 |
3673 |
378.24 |
| Jun 07 2019 |
1476 |
345.57 |
| Jun 07 2019 |
2105 |
353.36 |
| Jun 07 2019 |
2758 |
347.29 |
| Jun 01 2019 |
354 |
200.18 |
| May 31 2019 |
2113 |
353.36 |
| May 31 2019 |
3679 |
378.24 |
| May 31 2019 |
1519 |
345.57 |
| May 31 2019 |
2684 |
346.21 |
| May 24 2019 |
3745 |
378.24 |
| May 24 2019 |
1887 |
358.45 |
| May 24 2019 |
2476 |
360.3 |
| May 24 2019 |
3394 |
355.79 |
| May 17 2019 |
2509 |
360.3 |
| May 17 2019 |
3797 |
378.24 |
| May 17 2019 |
1917 |
358.45 |
| May 17 2019 |
3441 |
355.79 |
| May 10 2019 |
2553 |
360.95 |
| May 10 2019 |
1917 |
358.45 |
| May 10 2019 |
3791 |
378.24 |
| May 10 2019 |
2751 |
345.51 |
| May 03 2019 |
4030 |
381.62 |
| May 03 2019 |
1907 |
358.45 |
| May 03 2019 |
3277 |
372.87 |
| May 03 2019 |
3490 |
356.41 |
| May 01 2019 |
338 |
200.18 |
| Apr 26 2019 |
4069 |
381.62 |
| Apr 26 2019 |
1903 |
358.45 |
| Apr 26 2019 |
3290 |
372.87 |
| Apr 26 2019 |
3511 |
356.41 |
| Apr 19 2019 |
4134 |
381.62 |
| Apr 19 2019 |
1910 |
358.45 |
| Apr 19 2019 |
3232 |
372.87 |
| Apr 19 2019 |
3474 |
356.41 |
| Apr 18 2019 |
3234 |
372.87 |
| Apr 18 2019 |
4146 |
381.62 |
| Apr 18 2019 |
1912 |
358.45 |
| Apr 12 2019 |
7725 |
421.29 |
| Apr 12 2019 |
1923 |
358.45 |
| Apr 12 2019 |
3916 |
382.81 |
| Apr 12 2019 |
6141 |
385.45 |
| Apr 05 2019 |
7576 |
421.29 |
| Apr 05 2019 |
1862 |
358.45 |
| Apr 05 2019 |
3748 |
382.81 |
| Apr 05 2019 |
5947 |
385.45 |
| Apr 01 2019 |
268 |
200.18 |
| Mar 29 2019 |
7467 |
421.29 |
| Mar 29 2019 |
1796 |
358.45 |
| Mar 29 2019 |
4584 |
393.47 |
| Mar 29 2019 |
7322 |
398.41 |
| Mar 22 2019 |
4545 |
393.47 |
| Mar 22 2019 |
7410 |
421.29 |
| Mar 22 2019 |
1835 |
358.45 |
| Mar 22 2019 |
7288 |
398.41 |
| Mar 15 2019 |
1916 |
358.45 |
| Mar 15 2019 |
7406 |
421.29 |
| Mar 15 2019 |
4661 |
393.47 |
| Mar 15 2019 |
7368 |
398.41 |
| Mar 08 2019 |
1827 |
358.45 |
| Mar 08 2019 |
5514 |
400.46 |
| Mar 08 2019 |
4570 |
393.47 |
| Mar 08 2019 |
6494 |
391.21 |
| Mar 01 2019 |
219 |
200.18 |
| Mar 01 2019 |
5540 |
400.46 |
| Mar 01 2019 |
1865 |
358.45 |
| Mar 01 2019 |
4605 |
393.47 |
| Mar 01 2019 |
6539 |
391.21 |
| Feb 22 2019 |
4624 |
393.47 |
| Feb 22 2019 |
5555 |
400.46 |
| Feb 22 2019 |
1866 |
358.45 |
| Feb 22 2019 |
6564 |
391.21 |
| Feb 15 2019 |
5533 |
400.46 |
| Feb 15 2019 |
1891 |
358.45 |
| Feb 15 2019 |
4641 |
393.47 |
| Feb 15 2019 |
6537 |
391.21 |
| Feb 08 2019 |
5500 |
400.46 |
| Feb 08 2019 |
1954 |
358.45 |
| Feb 08 2019 |
4634 |
393.47 |
| Feb 08 2019 |
6512 |
391.21 |
| Feb 01 2019 |
224 |
200.18 |
| Feb 01 2019 |
1955 |
358.45 |
| Feb 01 2019 |
5515 |
400.46 |
| Feb 01 2019 |
4646 |
393.47 |
| Feb 01 2019 |
6526 |
391.21 |
| Jan 25 2019 |
1955 |
358.45 |
| Jan 25 2019 |
5516 |
400.46 |
| Jan 25 2019 |
4647 |
393.47 |
| Jan 25 2019 |
6544 |
391.21 |
| Jan 18 2019 |
1956 |
358.45 |
| Jan 18 2019 |
5518 |
400.46 |
| Jan 18 2019 |
4673 |
393.47 |
| Jan 18 2019 |
6558 |
391.21 |
| Jan 11 2019 |
5525 |
400.46 |
| Jan 11 2019 |
1956 |
358.45 |
| Jan 11 2019 |
4673 |
393.47 |
| Jan 11 2019 |
6562 |
391.21 |
| Jan 04 2019 |
4674 |
393.47 |
| Jan 04 2019 |
5531 |
400.46 |
| Jan 04 2019 |
1956 |
358.45 |
| Jan 04 2019 |
6571 |
391.21 |
| Jan 01 2019 |
221 |
200.18 |
| Dec 28 2018 |
1964 |
358.45 |
| Dec 28 2018 |
5531 |
400.46 |
| Dec 28 2018 |
4674 |
393.47 |
| Dec 28 2018 |
6571 |
391.21 |
| Dec 21 2018 |
1964 |
358.45 |
| Dec 21 2018 |
5531 |
400.46 |
| Dec 21 2018 |
4674 |
393.47 |
| Dec 21 2018 |
6571 |
391.21 |
| Dec 14 2018 |
4674 |
393.47 |
| Dec 14 2018 |
1964 |
358.45 |
| Dec 14 2018 |
5531 |
400.46 |
| Dec 14 2018 |
6571 |
391.21 |
| Dec 07 2018 |
5525 |
400.46 |
| Dec 07 2018 |
1950 |
358.45 |
| Dec 07 2018 |
4674 |
393.47 |
| Dec 07 2018 |
6569 |
391.21 |
| Dec 01 2018 |
222 |
200.18 |
| Nov 30 2018 |
4674 |
393.47 |
| Nov 30 2018 |
5525 |
400.46 |
| Nov 30 2018 |
1950 |
358.45 |
| Nov 30 2018 |
6569 |
391.21 |
| Nov 23 2018 |
4674 |
393.47 |
| Nov 23 2018 |
5525 |
400.46 |
| Nov 23 2018 |
1950 |
358.45 |
| Nov 23 2018 |
6569 |
391.21 |
| Nov 16 2018 |
5525 |
400.46 |
| Nov 16 2018 |
1950 |
358.45 |
| Nov 16 2018 |
4674 |
393.47 |
| Nov 16 2018 |
6569 |
391.21 |
| Nov 09 2018 |
1950 |
358.45 |
| Nov 09 2018 |
5525 |
400.46 |
| Nov 09 2018 |
4674 |
393.47 |
| Nov 09 2018 |
6569 |
391.21 |
| Nov 02 2018 |
5525 |
400.46 |
| Nov 02 2018 |
1950 |
358.45 |
| Nov 02 2018 |
4674 |
393.47 |
| Nov 02 2018 |
6550 |
391.21 |
| Nov 01 2018 |
220 |
200.18 |
| Oct 26 2018 |
4672 |
393.47 |
| Oct 26 2018 |
1950 |
358.45 |
| Oct 26 2018 |
5525 |
400.46 |
| Oct 26 2018 |
6547 |
391.21 |
| Oct 19 2018 |
1950 |
358.45 |
| Oct 19 2018 |
5525 |
400.46 |
| Oct 19 2018 |
4687 |
393.47 |
| Oct 19 2018 |
6551 |
391.21 |
| Oct 12 2018 |
5513 |
400.46 |
| Oct 12 2018 |
1950 |
358.45 |
| Oct 12 2018 |
4670 |
393.47 |
| Oct 12 2018 |
6529 |
391.21 |
| Oct 05 2018 |
4692 |
393.47 |
| Oct 05 2018 |
5501 |
400.46 |
| Oct 05 2018 |
1950 |
358.45 |
| Oct 05 2018 |
6221 |
387.58 |
| Oct 01 2018 |
214 |
200.18 |
| Sep 28 2018 |
1953 |
358.45 |
| Sep 28 2018 |
5516 |
400.46 |
| Sep 28 2018 |
4576 |
393.47 |
| Sep 28 2018 |
6431 |
391.21 |
| Sep 21 2018 |
1930 |
358.45 |
| Sep 21 2018 |
5494 |
400.46 |
| Sep 21 2018 |
4562 |
393.47 |
| Sep 21 2018 |
6425 |
391.21 |
| Sep 14 2018 |
5522 |
400.46 |
| Sep 14 2018 |
1946 |
358.45 |
| Sep 14 2018 |
4561 |
393.47 |
| Sep 14 2018 |
6440 |
391.21 |
| Sep 07 2018 |
1951 |
358.45 |
| Sep 07 2018 |
4636 |
393.47 |
| Sep 07 2018 |
5594 |
400.46 |
| Sep 07 2018 |
6554 |
391.21 |
| Sep 01 2018 |
208 |
200.18 |
| Aug 31 2018 |
3897 |
384.02 |
| Aug 31 2018 |
4658 |
387.76 |
| Aug 31 2018 |
6049 |
385.89 |
| Aug 24 2018 |
3884 |
384.02 |
| Aug 24 2018 |
4605 |
387.76 |
| Aug 24 2018 |
6026 |
385.89 |
| Aug 17 2018 |
4668 |
387.76 |
| Aug 17 2018 |
3879 |
384.02 |
| Aug 17 2018 |
6080 |
385.89 |
| Aug 10 2018 |
4665 |
387.76 |
| Aug 10 2018 |
3933 |
384.02 |
| Aug 10 2018 |
6171 |
385.89 |
| Aug 03 2018 |
4709 |
387.76 |
| Aug 03 2018 |
4015 |
384.02 |
| Aug 03 2018 |
6234 |
385.89 |
| Aug 01 2018 |
246 |
200.18 |
| Jul 27 2018 |
4719 |
387.76 |
| Jul 27 2018 |
4031 |
384.02 |
| Jul 27 2018 |
6266 |
385.89 |
| Jul 20 2018 |
4807 |
387.76 |
| Jul 20 2018 |
4010 |
384.02 |
| Jul 20 2018 |
6369 |
385.89 |
| Jul 13 2018 |
4130 |
384.02 |
| Jul 13 2018 |
4667 |
387.76 |
| Jul 13 2018 |
6268 |
385.89 |
| Jul 06 2018 |
4558 |
387.76 |
| Jul 06 2018 |
3937 |
384.02 |
| Jul 06 2018 |
6012 |
385.89 |
| Jul 01 2018 |
423 |
222.14 |
| Jun 29 2018 |
6688 |
415.63 |
| Jun 29 2018 |
4595 |
387.76 |
| Jun 29 2018 |
7227 |
397.05 |
| Jun 22 2018 |
4766 |
387.76 |
| Jun 22 2018 |
6846 |
415.63 |
| Jun 22 2018 |
7426 |
397.05 |
| Jun 15 2018 |
6884 |
415.63 |
| Jun 15 2018 |
10353 |
448.09 |
| Jun 15 2018 |
12838 |
439.97 |
| Jun 08 2018 |
10481 |
448.09 |
| Jun 08 2018 |
6932 |
415.63 |
| Jun 08 2018 |
12991 |
439.97 |
| Jun 01 2018 |
385 |
233.3 |
| Jun 01 2018 |
7204 |
415.63 |
| Jun 01 2018 |
12227 |
464.62 |
| Jun 01 2018 |
15332 |
454.82 |
| May 25 2018 |
12319 |
464.62 |
| May 25 2018 |
7244 |
415.63 |
| May 25 2018 |
15532 |
454.82 |
| May 18 2018 |
7308 |
415.63 |
| May 18 2018 |
12325 |
464.62 |
| May 18 2018 |
15563 |
454.82 |
| May 11 2018 |
12290 |
464.62 |
| May 11 2018 |
11351 |
454.57 |
| May 11 2018 |
16717 |
462.61 |
| May 04 2018 |
12489 |
464.62 |
| May 04 2018 |
11563 |
454.57 |
| May 04 2018 |
16898 |
462.61 |
| May 01 2018 |
326 |
233.3 |
| Apr 27 2018 |
12494 |
464.62 |
| Apr 27 2018 |
11492 |
454.57 |
| Apr 27 2018 |
16788 |
462.61 |
| Apr 20 2018 |
12639 |
464.62 |
| Apr 20 2018 |
11499 |
454.57 |
| Apr 20 2018 |
16873 |
462.61 |
| Apr 13 2018 |
12611 |
464.62 |
| Apr 13 2018 |
11400 |
454.57 |
| Apr 13 2018 |
16779 |
462.61 |
| Apr 06 2018 |
12530 |
464.62 |
| Apr 06 2018 |
11637 |
454.57 |
| Apr 06 2018 |
16879 |
462.61 |
| Apr 01 2018 |
296 |
272.05 |
| Mar 30 2018 |
12655 |
464.62 |
| Mar 30 2018 |
11919 |
454.57 |
| Mar 30 2018 |
17134 |
462.61 |
| Mar 23 2018 |
12065 |
454.57 |
| Mar 23 2018 |
12651 |
464.62 |
| Mar 23 2018 |
17309 |
462.61 |
| Mar 16 2018 |
11921 |
454.57 |
| Mar 16 2018 |
12663 |
464.62 |
| Mar 16 2018 |
17256 |
462.61 |
| Mar 09 2018 |
15183 |
492.94 |
| Mar 09 2018 |
11890 |
454.57 |
| Mar 09 2018 |
19845 |
483.35 |
| Mar 02 2018 |
15332 |
492.94 |
| Mar 02 2018 |
11940 |
454.57 |
| Mar 02 2018 |
20108 |
483.35 |
| Mar 01 2018 |
311 |
289.25 |
| Feb 23 2018 |
12061 |
454.57 |
| Feb 23 2018 |
15485 |
492.94 |
| Feb 23 2018 |
20269 |
483.35 |
| Feb 16 2018 |
15457 |
492.94 |
| Feb 16 2018 |
12093 |
454.57 |
| Feb 16 2018 |
20264 |
483.35 |
| Feb 09 2018 |
15475 |
492.94 |
| Feb 09 2018 |
11958 |
454.57 |
| Feb 09 2018 |
20066 |
483.35 |
| Feb 02 2018 |
15436 |
492.94 |
| Feb 02 2018 |
11921 |
454.57 |
| Feb 02 2018 |
19974 |
483.35 |
| Feb 01 2018 |
310 |
289.25 |
| Jan 26 2018 |
15474 |
492.94 |
| Jan 26 2018 |
11963 |
454.57 |
| Jan 26 2018 |
20029 |
483.35 |
| Jan 19 2018 |
15476 |
492.94 |
| Jan 19 2018 |
11970 |
454.57 |
| Jan 19 2018 |
20028 |
483.35 |
| Jan 12 2018 |
15452 |
492.94 |
| Jan 12 2018 |
11994 |
454.57 |
| Jan 12 2018 |
20018 |
483.35 |
| Jan 05 2018 |
11994 |
454.57 |
| Jan 05 2018 |
15481 |
492.94 |
| Jan 05 2018 |
20045 |
483.35 |
| Dec 29 2017 |
15482 |
492.94 |
| Dec 29 2017 |
11994 |
454.57 |
| Dec 29 2017 |
20045 |
483.35 |
| Dec 22 2017 |
15484 |
492.94 |
| Dec 22 2017 |
11994 |
454.57 |
| Dec 22 2017 |
20047 |
483.35 |
| Dec 15 2017 |
11994 |
454.57 |
| Dec 15 2017 |
15475 |
492.94 |
| Dec 15 2017 |
20042 |
483.35 |
| Dec 08 2017 |
11994 |
454.57 |
| Dec 08 2017 |
15475 |
492.94 |
| Dec 08 2017 |
20042 |
483.35 |
| Dec 01 2017 |
305 |
289.25 |
| Dec 01 2017 |
15475 |
492.94 |
| Dec 01 2017 |
11994 |
454.57 |
| Dec 01 2017 |
20042 |
483.35 |
| Nov 24 2017 |
11994 |
454.57 |
| Nov 24 2017 |
15475 |
492.94 |
| Nov 24 2017 |
20042 |
483.35 |
| Nov 17 2017 |
11994 |
454.57 |
| Nov 17 2017 |
15475 |
492.94 |
| Nov 17 2017 |
20043 |
483.35 |
| Nov 10 2017 |
15475 |
492.94 |
| Nov 10 2017 |
12007 |
454.57 |
| Nov 10 2017 |
20054 |
483.35 |
| Nov 03 2017 |
15476 |
492.94 |
| Nov 03 2017 |
12007 |
454.57 |
| Nov 03 2017 |
20055 |
483.35 |
| Nov 01 2017 |
301 |
289.25 |
| Oct 27 2017 |
12037 |
454.57 |
| Oct 27 2017 |
15476 |
492.94 |
| Oct 27 2017 |
20095 |
483.35 |
| Oct 20 2017 |
15492 |
492.94 |
| Oct 20 2017 |
11962 |
454.57 |
| Oct 20 2017 |
20031 |
483.35 |
| Oct 13 2017 |
15492 |
492.94 |
| Oct 13 2017 |
12000 |
454.57 |
| Oct 13 2017 |
20061 |
483.35 |
| Oct 06 2017 |
15480 |
492.94 |
| Oct 06 2017 |
11999 |
454.57 |
| Oct 06 2017 |
20063 |
483.35 |
| Oct 01 2017 |
297 |
289.25 |
| Sep 29 2017 |
11997 |
454.57 |
| Sep 29 2017 |
15500 |
492.94 |
| Sep 29 2017 |
19974 |
483.35 |
| Sep 22 2017 |
15492 |
492.94 |
| Sep 22 2017 |
12172 |
454.57 |
| Sep 22 2017 |
20170 |
483.35 |
| Sep 15 2017 |
15583 |
492.94 |
| Sep 15 2017 |
12181 |
454.57 |
| Sep 15 2017 |
20244 |
483.35 |
| Sep 08 2017 |
12119 |
454.57 |
| Sep 08 2017 |
15611 |
492.94 |
| Sep 08 2017 |
20368 |
483.35 |
| Sep 01 2017 |
290 |
289.25 |
| Sep 01 2017 |
19504 |
541.47 |
| Sep 01 2017 |
12153 |
454.57 |
| Sep 01 2017 |
23891 |
512.5 |
| Aug 25 2017 |
19548 |
541.47 |
| Aug 25 2017 |
12522 |
454.57 |
| Aug 25 2017 |
24257 |
512.5 |
| Aug 18 2017 |
19577 |
541.47 |
| Aug 18 2017 |
12557 |
454.57 |
| Aug 18 2017 |
24359 |
512.5 |
| Aug 11 2017 |
19499 |
541.47 |
| Aug 11 2017 |
12620 |
454.57 |
| Aug 11 2017 |
24424 |
512.5 |
| Aug 04 2017 |
19682 |
541.47 |
| Aug 04 2017 |
12709 |
454.57 |
| Aug 04 2017 |
24664 |
512.5 |
| Aug 01 2017 |
289 |
289.25 |
| Jul 28 2017 |
19738 |
541.47 |
| Jul 28 2017 |
12817 |
454.57 |
| Jul 28 2017 |
24828 |
512.5 |
| Jul 21 2017 |
12910 |
454.57 |
| Jul 21 2017 |
19870 |
541.47 |
| Jul 21 2017 |
24944 |
512.5 |
| Jul 14 2017 |
20015 |
541.47 |
| Jul 14 2017 |
12999 |
454.57 |
| Jul 14 2017 |
25060 |
512.5 |
| Jul 07 2017 |
18074 |
514.2 |
| Jul 07 2017 |
13030 |
454.57 |
| Jul 07 2017 |
21684 |
484.39 |
| Jul 01 2017 |
805 |
311.46 |
| Jun 30 2017 |
13063 |
454.57 |
| Jun 30 2017 |
18193 |
514.2 |
| Jun 30 2017 |
21763 |
484.39 |
| Jun 23 2017 |
13243 |
454.57 |
| Jun 23 2017 |
19320 |
514.2 |
| Jun 23 2017 |
21916 |
484.39 |
| Jun 16 2017 |
19375 |
514.2 |
| Jun 16 2017 |
13271 |
454.57 |
| Jun 16 2017 |
21907 |
484.39 |
| Jun 09 2017 |
13132 |
454.57 |
| Jun 09 2017 |
19466 |
514.2 |
| Jun 09 2017 |
21790 |
484.39 |
| Jun 02 2017 |
13456 |
454.57 |
| Jun 02 2017 |
18029 |
454.57 |
| Jun 01 2017 |
790 |
311.46 |
| May 26 2017 |
13488 |
454.57 |
| May 26 2017 |
18101 |
454.57 |
| May 19 2017 |
13841 |
454.57 |
| May 19 2017 |
18326 |
454.57 |
| May 01 2017 |
777 |
309.16 |
