| Jun 04 2014 |
2019 |
272.69 |
| Jun 04 2014 |
3074 |
272.69 |
| May 28 2014 |
2046 |
272.69 |
| May 28 2014 |
3093 |
272.69 |
| May 21 2014 |
2102 |
272.69 |
| May 21 2014 |
3132 |
272.69 |
| May 14 2014 |
2132 |
272.69 |
| May 14 2014 |
3173 |
272.69 |
| May 07 2014 |
2127 |
272.69 |
| May 07 2014 |
3140 |
272.69 |
| Apr 30 2014 |
2264 |
272.69 |
| Apr 30 2014 |
3265 |
272.69 |
| Apr 23 2014 |
1195 |
249.19 |
| Apr 23 2014 |
2293 |
272.69 |
| Apr 23 2014 |
2970 |
266.82 |
| Apr 16 2014 |
2295 |
272.69 |
| Apr 16 2014 |
1204 |
249.19 |
| Apr 16 2014 |
2967 |
266.82 |
| Apr 09 2014 |
2339 |
272.69 |
| Apr 09 2014 |
1258 |
249.19 |
| Apr 09 2014 |
3040 |
266.82 |
| Apr 02 2014 |
323 |
199.68 |
| Apr 02 2014 |
1118 |
240.88 |
| Apr 02 2014 |
83 |
164.82 |
| Apr 02 2014 |
100 |
170.21 |
| Mar 26 2014 |
85 |
164.82 |
| Mar 26 2014 |
1152 |
240.88 |
| Mar 26 2014 |
328 |
199.68 |
| Mar 26 2014 |
106 |
170.21 |
| Mar 19 2014 |
89 |
163.27 |
| Mar 19 2014 |
716 |
224.62 |
| Mar 19 2014 |
325 |
199.68 |
| Mar 19 2014 |
117 |
170.21 |
| Mar 12 2014 |
718 |
224.62 |
| Mar 12 2014 |
98 |
163.27 |
| Mar 12 2014 |
345 |
199.68 |
| Mar 12 2014 |
123 |
170.21 |
| Mar 05 2014 |
346 |
199.68 |
| Mar 05 2014 |
759 |
224.62 |
| Mar 05 2014 |
102 |
163.27 |
| Mar 05 2014 |
130 |
170.21 |
| Feb 26 2014 |
777 |
224.62 |
| Feb 26 2014 |
107 |
163.27 |
| Feb 26 2014 |
363 |
199.68 |
| Feb 26 2014 |
134 |
170.21 |
| Feb 19 2014 |
107 |
163.27 |
| Feb 19 2014 |
791 |
224.62 |
| Feb 19 2014 |
371 |
199.68 |
| Feb 19 2014 |
140 |
170.21 |
| Feb 12 2014 |
378 |
199.68 |
| Feb 12 2014 |
799 |
224.62 |
| Feb 12 2014 |
111 |
163.27 |
| Feb 12 2014 |
144 |
170.21 |
| Feb 05 2014 |
111 |
163.27 |
| Feb 05 2014 |
825 |
224.62 |
| Feb 05 2014 |
382 |
199.68 |
| Feb 05 2014 |
148 |
170.21 |
| Jan 29 2014 |
839 |
224.62 |
| Jan 29 2014 |
111 |
163.27 |
| Jan 29 2014 |
381 |
199.68 |
| Jan 29 2014 |
149 |
170.21 |
| Jan 22 2014 |
111 |
163.27 |
| Jan 22 2014 |
848 |
224.62 |
| Jan 22 2014 |
384 |
199.68 |
| Jan 22 2014 |
151 |
170.21 |
| Jan 15 2014 |
111 |
163.27 |
| Jan 15 2014 |
851 |
224.62 |
| Jan 15 2014 |
384 |
199.68 |
| Jan 15 2014 |
150 |
170.21 |
| Jan 08 2014 |
853 |
224.62 |
| Jan 08 2014 |
111 |
163.27 |
| Jan 08 2014 |
384 |
199.68 |
| Jan 08 2014 |
150 |
170.21 |
| Jan 01 2014 |
854 |
224.62 |
| Jan 01 2014 |
111 |
163.27 |
| Jan 01 2014 |
384 |
199.68 |
| Jan 01 2014 |
150 |
170.21 |
| Dec 25 2013 |
384 |
199.68 |
| Dec 25 2013 |
110 |
163.27 |
| Dec 25 2013 |
854 |
224.62 |
| Dec 25 2013 |
150 |
170.21 |
| Dec 18 2013 |
110 |
163.27 |
| Dec 18 2013 |
854 |
224.62 |
| Dec 18 2013 |
384 |
199.68 |
| Dec 18 2013 |
150 |
170.21 |
| Dec 11 2013 |
110 |
163.27 |
| Dec 11 2013 |
854 |
224.62 |
| Dec 11 2013 |
384 |
199.68 |
| Dec 11 2013 |
150 |
170.21 |
| Dec 04 2013 |
384 |
199.68 |
| Dec 04 2013 |
854 |
224.62 |
| Dec 04 2013 |
110 |
163.27 |
| Dec 04 2013 |
150 |
170.21 |
| Nov 27 2013 |
384 |
199.68 |
| Nov 27 2013 |
854 |
224.62 |
| Nov 27 2013 |
110 |
163.27 |
| Nov 27 2013 |
150 |
170.21 |
| Nov 20 2013 |
854 |
224.62 |
| Nov 20 2013 |
110 |
163.27 |
| Nov 20 2013 |
384 |
199.68 |
| Nov 20 2013 |
150 |
170.21 |
| Nov 13 2013 |
384 |
199.68 |
| Nov 13 2013 |
854 |
224.62 |
| Nov 13 2013 |
110 |
163.27 |
| Nov 13 2013 |
150 |
170.21 |
| Nov 06 2013 |
384 |
199.68 |
| Nov 06 2013 |
110 |
163.27 |
| Nov 06 2013 |
854 |
224.62 |
| Nov 06 2013 |
150 |
170.21 |
| Oct 30 2013 |
110 |
163.27 |
| Oct 30 2013 |
854 |
224.62 |
| Oct 30 2013 |
384 |
199.68 |
| Oct 30 2013 |
150 |
170.21 |
| Oct 23 2013 |
854 |
224.62 |
| Oct 23 2013 |
110 |
163.27 |
| Oct 23 2013 |
384 |
199.68 |
| Oct 23 2013 |
150 |
170.21 |
| Oct 16 2013 |
384 |
199.68 |
| Oct 16 2013 |
853 |
224.62 |
| Oct 16 2013 |
110 |
163.27 |
| Oct 16 2013 |
150 |
170.21 |
| Oct 09 2013 |
110 |
163.27 |
| Oct 09 2013 |
863 |
224.62 |
| Oct 09 2013 |
385 |
199.68 |
| Oct 09 2013 |
150 |
170.21 |
| Oct 02 2013 |
862 |
224.62 |
| Oct 02 2013 |
115 |
163.27 |
| Oct 02 2013 |
385 |
199.68 |
| Oct 02 2013 |
155 |
170.21 |
| Sep 25 2013 |
876 |
224.62 |
| Sep 25 2013 |
115 |
163.27 |
| Sep 25 2013 |
386 |
199.68 |
| Sep 25 2013 |
156 |
170.21 |
| Sep 18 2013 |
380 |
199.68 |
| Sep 18 2013 |
878 |
224.62 |
| Sep 18 2013 |
115 |
163.27 |
| Sep 18 2013 |
159 |
170.21 |
| Sep 11 2013 |
115 |
163.27 |
| Sep 11 2013 |
888 |
224.62 |
| Sep 11 2013 |
198 |
181.96 |
| Sep 11 2013 |
164 |
170.21 |
| Sep 04 2013 |
888 |
224.62 |
| Sep 04 2013 |
115 |
163.27 |
| Sep 04 2013 |
200 |
181.96 |
| Sep 04 2013 |
163 |
170.21 |
| Aug 28 2013 |
208 |
181.96 |
| Aug 28 2013 |
118 |
163.27 |
| Aug 28 2013 |
918 |
224.62 |
| Aug 28 2013 |
170 |
170.21 |
| Aug 21 2013 |
118 |
163.27 |
| Aug 21 2013 |
937 |
224.62 |
| Aug 21 2013 |
213 |
181.96 |
| Aug 21 2013 |
172 |
170.21 |
| Aug 14 2013 |
944 |
224.62 |
| Aug 14 2013 |
119 |
163.27 |
| Aug 14 2013 |
219 |
181.96 |
| Aug 14 2013 |
173 |
170.21 |
| Aug 07 2013 |
120 |
163.27 |
| Aug 07 2013 |
971 |
224.62 |
| Aug 07 2013 |
219 |
181.96 |
| Aug 07 2013 |
179 |
170.21 |
| Jul 31 2013 |
119 |
163.27 |
| Jul 31 2013 |
986 |
224.62 |
| Jul 31 2013 |
231 |
181.96 |
| Jul 31 2013 |
184 |
170.21 |
| Jul 24 2013 |
382 |
195.68 |
| Jul 24 2013 |
118 |
163.27 |
| Jul 24 2013 |
235 |
181.96 |
| Jul 24 2013 |
196 |
170.21 |
| Jul 17 2013 |
385 |
195.68 |
| Jul 17 2013 |
118 |
163.27 |
| Jul 17 2013 |
236 |
181.96 |
| Jul 17 2013 |
198 |
170.21 |
| Jul 10 2013 |
239 |
181.96 |
| Jul 10 2013 |
390 |
195.68 |
| Jul 10 2013 |
118 |
163.27 |
| Jul 10 2013 |
197 |
170.21 |
| Jul 03 2013 |
403 |
195.68 |
| Jul 03 2013 |
121 |
163.27 |
| Jul 03 2013 |
239 |
181.96 |
| Jul 03 2013 |
197 |
170.21 |
| Jun 26 2013 |
125 |
163.27 |
| Jun 26 2013 |
412 |
195.68 |
| Jun 26 2013 |
246 |
181.96 |
| Jun 26 2013 |
200 |
170.21 |
| Jun 19 2013 |
258 |
181.96 |
| Jun 19 2013 |
132 |
163.27 |
| Jun 19 2013 |
423 |
195.68 |
| Jun 19 2013 |
213 |
170.21 |
| Jun 12 2013 |
267 |
181.96 |
| Jun 12 2013 |
443 |
195.68 |
| Jun 12 2013 |
143 |
163.27 |
| Jun 12 2013 |
219 |
170.21 |
| Jun 05 2013 |
138 |
163.27 |
| Jun 05 2013 |
24 |
149.9 |
| Jun 05 2013 |
266 |
181.96 |
| Jun 05 2013 |
73 |
152.44 |
| May 29 2013 |
258 |
181.96 |
| May 29 2013 |
30 |
149.9 |
| May 29 2013 |
141 |
163.27 |
| May 29 2013 |
78 |
152.44 |
| May 22 2013 |
273 |
181.96 |
| May 22 2013 |
139 |
163.27 |
| May 22 2013 |
32 |
149.9 |
| May 22 2013 |
82 |
152.44 |
| May 15 2013 |
35 |
149.9 |
| May 15 2013 |
148 |
163.27 |
| May 15 2013 |
280 |
181.96 |
| May 15 2013 |
81 |
152.44 |
| May 08 2013 |
31 |
149.9 |
| May 08 2013 |
130 |
163.27 |
| May 08 2013 |
259 |
181.96 |
| May 08 2013 |
80 |
152.44 |
| May 01 2013 |
329 |
181.96 |
| May 01 2013 |
39 |
149.9 |
| May 01 2013 |
155 |
163.27 |
| May 01 2013 |
102 |
152.44 |
| Apr 24 2013 |
146 |
166.29 |
| Apr 24 2013 |
151 |
159.86 |
| Apr 24 2013 |
181 |
163.37 |
| Apr 24 2013 |
71 |
145.23 |
| Apr 17 2013 |
157 |
159.86 |
| Apr 17 2013 |
156 |
166.29 |
| Apr 17 2013 |
195 |
163.37 |
| Apr 17 2013 |
70 |
145.23 |
| Apr 10 2013 |
236 |
173.24 |
| Apr 10 2013 |
135 |
157.38 |
| Apr 10 2013 |
145 |
155.67 |
| Apr 10 2013 |
104 |
149.57 |
| Apr 03 2013 |
153 |
155.67 |
| Apr 03 2013 |
135 |
157.38 |
| Apr 03 2013 |
235 |
173.24 |
| Apr 03 2013 |
109 |
149.57 |
| Mar 27 2013 |
137 |
157.38 |
| Mar 27 2013 |
242 |
173.24 |
| Mar 27 2013 |
155 |
155.67 |
| Mar 27 2013 |
109 |
149.57 |
| Mar 20 2013 |
101 |
153.03 |
| Mar 20 2013 |
333 |
180.05 |
| Mar 20 2013 |
156 |
155.67 |
| Mar 20 2013 |
9 |
121.37 |
| Mar 13 2013 |
2 |
128.81 |
| Mar 13 2013 |
9 |
121.37 |
| Oct 19 2012 |
221 |
180.05 |
| Oct 19 2012 |
108 |
153.03 |
| Oct 19 2012 |
151 |
155.67 |
| Oct 19 2012 |
46 |
141.6 |
| Sep 23 2012 |
155 |
155.67 |
| Sep 23 2012 |
108 |
153.03 |
| Sep 23 2012 |
229 |
180.05 |
| Sep 23 2012 |
47 |
141.6 |
| Aug 31 2012 |
111 |
153.03 |
| Aug 31 2012 |
227 |
180.05 |
| Aug 31 2012 |
281 |
169.1 |
| Aug 31 2012 |
53 |
143.73 |
| Aug 24 2012 |
283 |
169.1 |
| Aug 24 2012 |
111 |
153.03 |
| Aug 24 2012 |
228 |
180.05 |
| Aug 24 2012 |
54 |
143.73 |
| Aug 10 2012 |
114 |
153.03 |
| Aug 10 2012 |
230 |
180.05 |
| Aug 10 2012 |
281 |
169.1 |
| Aug 10 2012 |
55 |
143.73 |
| Aug 03 2012 |
283 |
169.1 |
| Aug 03 2012 |
116 |
153.03 |
| Aug 03 2012 |
236 |
180.05 |
| Aug 03 2012 |
55 |
143.73 |
| Jul 27 2012 |
281 |
169.1 |
| Jul 27 2012 |
117 |
153.03 |
| Jul 27 2012 |
897 |
215.44 |
| Jul 27 2012 |
57 |
143.87 |
| Jul 06 2012 |
877 |
215.44 |
| Jul 06 2012 |
115 |
153.03 |
| Jul 06 2012 |
291 |
169.1 |
| Jul 06 2012 |
64 |
143.87 |
| Jun 22 2012 |
899 |
215.44 |
| Jun 22 2012 |
119 |
153.03 |
| Jun 22 2012 |
304 |
169.1 |
| Jun 22 2012 |
68 |
143.87 |
| Jun 15 2012 |
913 |
215.44 |
| Jun 15 2012 |
117 |
153.03 |
| Jun 15 2012 |
300 |
169.1 |
| Jun 15 2012 |
75 |
143.87 |
| Jun 08 2012 |
114 |
153.03 |
| Jun 08 2012 |
935 |
215.44 |
| Jun 08 2012 |
301 |
169.1 |
| Jun 08 2012 |
78 |
143.87 |
| Jun 01 2012 |
909 |
215.44 |
| Jun 01 2012 |
134 |
143.58 |
| Jun 01 2012 |
296 |
164.01 |
| Jun 01 2012 |
100 |
143.87 |
| May 25 2012 |
834 |
215.44 |
| May 25 2012 |
133 |
143.58 |
| May 25 2012 |
287 |
164.01 |
| May 25 2012 |
102 |
143.87 |
| May 18 2012 |
136 |
143.58 |
| May 18 2012 |
910 |
215.44 |
| May 18 2012 |
341 |
164.01 |
| May 18 2012 |
119 |
143.87 |
| May 11 2012 |
136 |
143.58 |
| May 11 2012 |
909 |
215.44 |
| May 11 2012 |
332 |
164.01 |
| May 11 2012 |
116 |
143.87 |
| May 04 2012 |
679 |
193.99 |
| May 04 2012 |
77 |
134.12 |
| May 04 2012 |
66 |
135.68 |
| Apr 27 2012 |
87 |
134.12 |
| Apr 27 2012 |
634 |
193.99 |
| Apr 27 2012 |
62 |
135.68 |
| Apr 13 2012 |
572 |
193.99 |
| Apr 13 2012 |
88 |
134.12 |
| Apr 13 2012 |
61 |
135.68 |
| Apr 06 2012 |
522 |
193.99 |
| Apr 06 2012 |
84 |
134.12 |
| Apr 06 2012 |
59 |
135.68 |
| Mar 27 2012 |
508 |
193.99 |
| Mar 27 2012 |
73 |
134.12 |
| Mar 27 2012 |
235 |
158.29 |
| Sep 23 2011 |
623 |
193.99 |
| Sep 23 2011 |
529 |
179.02 |
| Sep 16 2011 |
623 |
193.99 |
| Sep 16 2011 |
527 |
179.02 |
| Sep 10 2011 |
614 |
193.99 |
| Sep 10 2011 |
524 |
179.02 |
| Sep 02 2011 |
182 |
153.85 |
| Sep 02 2011 |
128 |
143.98 |
| Aug 26 2011 |
182 |
153.85 |
| Aug 26 2011 |
131 |
143.98 |
| Apr 22 2011 |
3 |
95.08 |
| Apr 22 2011 |
236 |
152.62 |
| Apr 22 2011 |
85 |
129.79 |
| Apr 01 2011 |
254 |
152.62 |
| Apr 01 2011 |
32 |
118.82 |
| Apr 01 2011 |
2 |
95.08 |
| Apr 01 2011 |
94 |
129.79 |
| Oct 15 2010 |
34 |
120.04 |
| Oct 15 2010 |
93 |
130.59 |
| Oct 15 2010 |
89 |
124.33 |
| Oct 15 2010 |
50 |
118.6 |
| Aug 15 2010 |
85 |
124.33 |
| Aug 15 2010 |
34 |
120.04 |
| Aug 15 2010 |
92 |
130.59 |
| Aug 15 2010 |
54 |
118.6 |
| Aug 01 2010 |
92 |
130.59 |
| Aug 01 2010 |
85 |
124.33 |
| Aug 01 2010 |
30 |
120.04 |
| Aug 01 2010 |
49 |
118.6 |
| Jul 15 2010 |
66 |
130.59 |
| Jul 15 2010 |
62 |
124.33 |
| Jul 15 2010 |
29 |
120.04 |
| Jul 15 2010 |
51 |
118.6 |
| Jul 01 2010 |
57 |
124.33 |
| Jul 01 2010 |
93 |
126.28 |
| Jul 01 2010 |
76 |
108.56 |
| Jul 01 2010 |
147 |
121.93 |
| Jun 15 2010 |
76 |
108.56 |
| Jun 15 2010 |
55 |
124.33 |
| Jun 15 2010 |
77 |
126.28 |
| Jun 15 2010 |
133 |
121.93 |
| Jun 01 2010 |
85 |
126.64 |
| Jun 01 2010 |
95 |
113.93 |
| Jun 01 2010 |
58 |
124.33 |
| Jun 01 2010 |
152 |
123.17 |
| May 27 2010 |
12 |
123 |
| May 27 2010 |
2 |
113.93 |
| May 27 2010 |
66 |
124.33 |
| May 27 2010 |
55 |
120.61 |
| May 15 2010 |
97 |
113.93 |
| May 15 2010 |
85 |
126.64 |
| May 15 2010 |
57 |
124.33 |
| May 15 2010 |
155 |
123.17 |
| Apr 30 2010 |
87 |
126.64 |
| Apr 30 2010 |
152 |
123.17 |
| Apr 15 2010 |
62 |
127.5 |
| Apr 15 2010 |
119 |
135.24 |
| Apr 15 2010 |
174 |
131.37 |
| Apr 02 2010 |
68 |
127.5 |
| Apr 02 2010 |
152 |
127.5 |
