Aug 01 2020 |
1421 |
288.49 |
Jul 01 2020 |
1474 |
288.49 |
Apr 01 2020 |
1636 |
288.49 |
Mar 01 2020 |
1660 |
288.49 |
Feb 01 2020 |
1666 |
288.49 |
Jan 01 2020 |
1668 |
288.49 |
Dec 01 2019 |
1669 |
288.49 |
Nov 01 2019 |
1508 |
288.49 |
Oct 01 2019 |
1519 |
288.49 |
Sep 01 2019 |
1484 |
288.49 |
Aug 01 2019 |
1516 |
288.49 |
Jul 01 2019 |
1528 |
288.49 |
Jun 28 2019 |
7188 |
421.74 |
Jun 28 2019 |
10571 |
421.74 |
Jun 21 2019 |
7170 |
421.74 |
Jun 21 2019 |
10475 |
421.74 |
Jun 14 2019 |
7297 |
421.74 |
Jun 14 2019 |
10526 |
421.74 |
Jun 07 2019 |
7436 |
421.74 |
Jun 07 2019 |
6847 |
416.66 |
Jun 07 2019 |
10299 |
419.2 |
Jun 01 2019 |
1533 |
288.49 |
May 31 2019 |
6834 |
416.66 |
May 31 2019 |
7415 |
421.74 |
May 31 2019 |
10297 |
419.2 |
May 24 2019 |
5985 |
406.54 |
May 24 2019 |
6809 |
416.66 |
May 24 2019 |
9110 |
409.91 |
May 17 2019 |
6837 |
416.66 |
May 17 2019 |
4778 |
392.23 |
May 17 2019 |
7671 |
398.34 |
May 10 2019 |
6896 |
416.66 |
May 10 2019 |
4764 |
392.23 |
May 10 2019 |
7612 |
398.34 |
May 03 2019 |
4803 |
392.23 |
May 03 2019 |
5442 |
400.15 |
May 03 2019 |
7304 |
395.4 |
May 01 2019 |
1474 |
288.49 |
Apr 26 2019 |
4954 |
393.44 |
Apr 26 2019 |
5488 |
400.15 |
Apr 26 2019 |
6699 |
390.47 |
Apr 19 2019 |
5060 |
393.44 |
Apr 19 2019 |
4848 |
393.76 |
Apr 19 2019 |
5851 |
383.33 |
Apr 18 2019 |
4863 |
393.76 |
Apr 18 2019 |
5068 |
393.44 |
Apr 12 2019 |
5162 |
393.44 |
Apr 12 2019 |
4863 |
393.76 |
Apr 12 2019 |
5918 |
383.33 |
Apr 05 2019 |
5065 |
393.44 |
Apr 05 2019 |
4631 |
393.76 |
Apr 05 2019 |
5723 |
383.33 |
Apr 01 2019 |
1504 |
288.49 |
Mar 29 2019 |
5012 |
393.44 |
Mar 29 2019 |
4614 |
393.76 |
Mar 29 2019 |
5700 |
383.33 |
Mar 22 2019 |
4573 |
393.76 |
Mar 22 2019 |
4980 |
393.44 |
Mar 22 2019 |
5668 |
383.33 |
Mar 15 2019 |
4970 |
393.44 |
Mar 15 2019 |
4688 |
393.76 |
Mar 15 2019 |
5735 |
383.33 |
Mar 08 2019 |
4932 |
393.44 |
Mar 08 2019 |
4598 |
393.76 |
Mar 08 2019 |
5646 |
383.33 |
Mar 01 2019 |
1494 |
288.49 |
Mar 01 2019 |
4948 |
393.44 |
Mar 01 2019 |
4633 |
393.76 |
Mar 01 2019 |
5682 |
383.33 |
Feb 22 2019 |
4649 |
393.76 |
Feb 22 2019 |
4974 |
393.44 |
Feb 22 2019 |
5718 |
383.33 |
Feb 15 2019 |
4962 |
393.44 |
Feb 15 2019 |
4666 |
393.76 |
Feb 15 2019 |
5714 |
383.33 |
Feb 08 2019 |
4942 |
393.44 |
Feb 08 2019 |
4658 |
393.76 |
Feb 08 2019 |
5689 |
383.33 |
Feb 01 2019 |
1491 |
288.49 |
Feb 01 2019 |
4949 |
393.44 |
Feb 01 2019 |
4671 |
393.76 |
Feb 01 2019 |
5704 |
383.33 |
Jan 25 2019 |
4950 |
393.44 |
Jan 25 2019 |
4672 |
393.76 |
Jan 25 2019 |
5725 |
383.33 |
Jan 18 2019 |
4955 |
393.44 |
Jan 18 2019 |
4698 |
393.76 |
Jan 18 2019 |
5732 |
383.33 |
Jan 11 2019 |
4955 |
393.44 |
Jan 11 2019 |
4698 |
393.76 |
Jan 11 2019 |
5732 |
383.33 |
Jan 04 2019 |
4699 |
393.76 |
Jan 04 2019 |
4963 |
393.44 |
Jan 04 2019 |
5740 |
383.33 |
Jan 01 2019 |
1445 |
288.49 |
Dec 28 2018 |
4963 |
393.44 |
Dec 28 2018 |
4699 |
393.76 |
Dec 28 2018 |
5740 |
383.33 |
Dec 21 2018 |
4963 |
393.44 |
Dec 21 2018 |
4699 |
393.76 |
Dec 21 2018 |
5740 |
383.33 |
Dec 14 2018 |
4699 |
393.76 |
Dec 14 2018 |
4963 |
393.44 |
Dec 14 2018 |
5740 |
383.33 |
Dec 07 2018 |
4961 |
393.44 |
Dec 07 2018 |
4699 |
393.76 |
Dec 07 2018 |
5741 |
383.33 |
Dec 01 2018 |
1493 |
288.49 |
Nov 30 2018 |
4699 |
393.76 |
Nov 30 2018 |
4961 |
393.44 |
Nov 30 2018 |
5741 |
383.33 |
Nov 23 2018 |
4699 |
393.76 |
Nov 23 2018 |
4961 |
393.44 |
Nov 23 2018 |
5741 |
383.33 |
Nov 16 2018 |
4961 |
393.44 |
Nov 16 2018 |
4699 |
393.76 |
Nov 16 2018 |
5741 |
383.33 |
Nov 09 2018 |
4961 |
393.44 |
Nov 09 2018 |
4699 |
393.76 |
Nov 09 2018 |
5741 |
383.33 |
Nov 02 2018 |
4961 |
393.44 |
Nov 02 2018 |
4699 |
393.76 |
Nov 02 2018 |
5726 |
383.33 |
Nov 01 2018 |
1447 |
288.49 |
Oct 26 2018 |
4697 |
393.76 |
Oct 26 2018 |
4961 |
393.44 |
Oct 26 2018 |
5724 |
383.33 |
Oct 19 2018 |
4961 |
393.44 |
Oct 19 2018 |
4712 |
393.76 |
Oct 19 2018 |
5725 |
383.33 |
Oct 12 2018 |
4955 |
393.44 |
Oct 12 2018 |
4697 |
393.76 |
Oct 12 2018 |
5709 |
383.33 |
Oct 05 2018 |
4718 |
393.76 |
Oct 05 2018 |
4947 |
393.44 |
Oct 05 2018 |
5759 |
383.33 |
Oct 01 2018 |
1482 |
288.49 |
Sep 28 2018 |
4956 |
393.44 |
Sep 28 2018 |
4603 |
393.76 |
Sep 28 2018 |
5637 |
383.33 |
Sep 21 2018 |
4936 |
393.44 |
Sep 21 2018 |
4590 |
393.76 |
Sep 21 2018 |
5638 |
383.33 |
Sep 14 2018 |
4960 |
393.44 |
Sep 14 2018 |
4589 |
393.76 |
Sep 14 2018 |
5641 |
383.33 |
Sep 07 2018 |
4665 |
393.76 |
Sep 07 2018 |
5022 |
393.44 |
Sep 07 2018 |
5745 |
383.33 |
Sep 01 2018 |
1443 |
288.49 |
Aug 31 2018 |
4695 |
393.76 |
Aug 31 2018 |
5068 |
393.44 |
Aug 31 2018 |
5782 |
383.33 |
Aug 24 2018 |
4684 |
393.76 |
Aug 24 2018 |
5024 |
393.44 |
Aug 24 2018 |
5772 |
383.33 |
Aug 17 2018 |
5104 |
393.44 |
Aug 17 2018 |
4680 |
393.76 |
Aug 17 2018 |
5811 |
383.33 |
Aug 10 2018 |
5103 |
393.44 |
Aug 10 2018 |
4735 |
393.76 |
Aug 10 2018 |
5894 |
383.33 |
Aug 03 2018 |
5175 |
393.44 |
Aug 03 2018 |
4837 |
393.76 |
Aug 03 2018 |
5985 |
383.33 |
Jul 27 2018 |
5176 |
393.44 |
Jul 27 2018 |
4866 |
393.76 |
Jul 27 2018 |
5993 |
383.33 |
Jul 20 2018 |
5274 |
393.44 |
Jul 20 2018 |
4829 |
393.76 |
Jul 20 2018 |
6113 |
383.33 |
Jul 13 2018 |
4955 |
393.76 |
Jul 13 2018 |
5151 |
393.44 |
Jul 13 2018 |
6016 |
383.33 |
Jul 06 2018 |
5018 |
393.44 |
Jul 06 2018 |
4770 |
393.76 |
Jul 06 2018 |
5770 |
383.33 |
Jun 29 2018 |
4784 |
393.76 |
Jun 29 2018 |
4271 |
384.01 |
Jun 29 2018 |
5784 |
383.33 |
Jun 22 2018 |
4429 |
384.01 |
Jun 22 2018 |
4910 |
393.76 |
Jun 22 2018 |
5947 |
383.33 |
Jun 15 2018 |
5097 |
395.64 |
Jun 15 2018 |
4452 |
384.01 |
Jun 15 2018 |
5973 |
383.33 |
Jun 08 2018 |
4536 |
384.01 |
Jun 08 2018 |
3987 |
382.31 |
Jun 08 2018 |
6066 |
383.33 |
Jun 01 2018 |
11151 |
454.21 |
Jun 01 2018 |
4571 |
384.01 |
Jun 01 2018 |
6328 |
383.33 |
May 25 2018 |
5171 |
389.71 |
May 25 2018 |
11196 |
454.21 |
May 25 2018 |
6548 |
384.7 |
May 18 2018 |
11285 |
454.21 |
May 18 2018 |
7749 |
418.21 |
May 18 2018 |
7353 |
391.97 |
May 11 2018 |
7715 |
418.21 |
May 11 2018 |
11316 |
454.21 |
May 11 2018 |
7414 |
391.97 |
May 04 2018 |
7884 |
418.21 |
May 04 2018 |
14932 |
489.5 |
May 04 2018 |
9868 |
410.76 |
Apr 27 2018 |
8548 |
425.25 |
Apr 27 2018 |
11084 |
450.51 |
Apr 27 2018 |
9221 |
405.85 |
Apr 20 2018 |
8634 |
425.25 |
Apr 20 2018 |
14447 |
485.27 |
Apr 20 2018 |
15074 |
449.26 |
Apr 13 2018 |
8633 |
425.25 |
Apr 13 2018 |
14301 |
485.27 |
Apr 13 2018 |
15003 |
449.26 |
Apr 06 2018 |
8593 |
425.25 |
Apr 06 2018 |
14597 |
485.27 |
Apr 06 2018 |
15057 |
449.26 |
Mar 30 2018 |
8681 |
425.25 |
Mar 30 2018 |
14907 |
485.27 |
Mar 30 2018 |
15275 |
449.26 |
Mar 23 2018 |
15106 |
485.27 |
Mar 23 2018 |
8726 |
425.25 |
Mar 23 2018 |
15389 |
449.26 |
Mar 16 2018 |
14956 |
485.27 |
Mar 16 2018 |
8752 |
425.25 |
Mar 16 2018 |
15352 |
449.26 |
Mar 09 2018 |
8673 |
425.25 |
Mar 09 2018 |
14913 |
485.27 |
Mar 09 2018 |
15323 |
449.26 |
Mar 02 2018 |
8736 |
425.25 |
Mar 02 2018 |
14995 |
485.27 |
Mar 02 2018 |
15547 |
449.26 |
Feb 23 2018 |
15140 |
485.27 |
Feb 23 2018 |
8809 |
425.25 |
Feb 23 2018 |
15667 |
449.26 |
Feb 16 2018 |
8799 |
425.25 |
Feb 16 2018 |
15146 |
485.27 |
Feb 16 2018 |
15675 |
449.26 |
Feb 09 2018 |
8830 |
425.25 |
Feb 09 2018 |
14955 |
485.27 |
Feb 09 2018 |
15560 |
449.26 |
Feb 02 2018 |
8795 |
425.25 |
Feb 02 2018 |
14898 |
485.27 |
Feb 02 2018 |
15494 |
449.26 |
Jan 26 2018 |
8819 |
425.25 |
Jan 26 2018 |
14967 |
485.27 |
Jan 26 2018 |
15523 |
449.26 |
Jan 19 2018 |
8820 |
425.25 |
Jan 19 2018 |
14969 |
485.27 |
Jan 19 2018 |
15534 |
449.26 |
Jan 12 2018 |
8819 |
425.25 |
Jan 12 2018 |
14996 |
485.27 |
Jan 12 2018 |
15531 |
449.26 |
Jan 05 2018 |
14996 |
485.27 |
Jan 05 2018 |
8838 |
425.25 |
Jan 05 2018 |
15554 |
449.26 |
Dec 29 2017 |
8838 |
425.25 |
Dec 29 2017 |
14996 |
485.27 |
Dec 29 2017 |
15554 |
449.26 |
Dec 22 2017 |
8838 |
425.25 |
Dec 22 2017 |
14996 |
485.27 |
Dec 22 2017 |
15556 |
449.26 |
Dec 15 2017 |
14996 |
485.27 |
Dec 15 2017 |
8832 |
425.25 |
Dec 15 2017 |
15553 |
449.26 |
Dec 08 2017 |
14996 |
485.27 |
Dec 08 2017 |
8832 |
425.25 |
Dec 08 2017 |
15553 |
449.26 |
Dec 01 2017 |
8832 |
425.25 |
Dec 01 2017 |
14996 |
485.27 |
Dec 01 2017 |
15553 |
449.26 |
Nov 24 2017 |
14996 |
485.27 |
Nov 24 2017 |
8832 |
425.25 |
Nov 24 2017 |
15553 |
449.26 |
Nov 17 2017 |
14997 |
485.27 |
Nov 17 2017 |
8832 |
425.25 |
Nov 17 2017 |
15553 |
449.26 |
Nov 10 2017 |
8832 |
425.25 |
Nov 10 2017 |
15013 |
485.27 |
Nov 10 2017 |
15559 |
449.26 |
Nov 03 2017 |
8833 |
425.25 |
Nov 03 2017 |
15013 |
485.27 |
Nov 03 2017 |
15560 |
449.26 |
Oct 27 2017 |
15037 |
485.27 |
Oct 27 2017 |
8833 |
425.25 |
Oct 27 2017 |
15597 |
449.26 |
Oct 20 2017 |
8854 |
425.25 |
Oct 20 2017 |
14951 |
485.27 |
Oct 20 2017 |
15544 |
449.26 |
Oct 13 2017 |
8854 |
425.25 |
Oct 13 2017 |
15000 |
485.27 |
Oct 13 2017 |
15568 |
449.26 |
Oct 06 2017 |
8846 |
425.25 |
Oct 06 2017 |
14997 |
485.27 |
Oct 06 2017 |
15564 |
449.26 |
Sep 29 2017 |
14995 |
485.27 |
Sep 29 2017 |
8849 |
425.25 |
Sep 29 2017 |
15481 |
449.26 |
Sep 22 2017 |
8852 |
425.25 |
Sep 22 2017 |
15203 |
485.27 |
Sep 22 2017 |
15627 |
449.26 |
Sep 15 2017 |
8926 |
425.25 |
Sep 15 2017 |
15192 |
485.27 |
Sep 15 2017 |
15701 |
449.26 |
Sep 08 2017 |
15104 |
485.27 |
Sep 08 2017 |
8943 |
425.25 |
Sep 08 2017 |
15822 |
449.26 |
Sep 01 2017 |
9057 |
425.25 |
Sep 01 2017 |
15156 |
485.27 |
Sep 01 2017 |
15882 |
449.26 |
Aug 25 2017 |
9073 |
425.25 |
Aug 25 2017 |
15486 |
485.27 |
Aug 25 2017 |
16249 |
449.26 |
Aug 18 2017 |
9126 |
425.25 |
Aug 18 2017 |
15544 |
485.27 |
Aug 18 2017 |
16354 |
449.26 |
Aug 11 2017 |
9112 |
425.25 |
Aug 11 2017 |
15600 |
485.27 |
Aug 11 2017 |
16397 |
449.26 |
Aug 04 2017 |
9244 |
425.25 |
Aug 04 2017 |
15679 |
485.27 |
Aug 04 2017 |
16577 |
449.26 |
Jul 28 2017 |
9309 |
425.25 |
Jul 28 2017 |
15775 |
485.27 |
Jul 28 2017 |
16703 |
449.26 |
Jul 21 2017 |
15821 |
485.27 |
Jul 21 2017 |
9377 |
425.25 |
Jul 21 2017 |
16825 |
449.26 |
Jul 14 2017 |
9462 |
425.25 |
Jul 14 2017 |
15920 |
485.27 |
Jul 14 2017 |
16903 |
449.26 |
Jul 07 2017 |
9481 |
425.25 |
Jul 07 2017 |
15977 |
485.27 |
Jul 07 2017 |
16981 |
449.26 |
Jun 30 2017 |
16011 |
485.27 |
Jun 30 2017 |
9556 |
425.25 |
Jun 30 2017 |
17023 |
449.26 |
Jun 23 2017 |
16213 |
485.27 |
Jun 23 2017 |
10600 |
425.25 |
Jun 23 2017 |
17159 |
449.26 |
Jun 16 2017 |
10661 |
425.25 |
Jun 16 2017 |
16263 |
485.27 |
Jun 16 2017 |
17151 |
449.26 |
Jun 09 2017 |
15893 |
482.39 |
Jun 09 2017 |
10726 |
425.25 |
Jun 09 2017 |
16874 |
448.1 |
Jun 02 2017 |
5030 |
372.52 |
Jun 02 2017 |
10746 |
425.25 |
Jun 02 2017 |
12067 |
412.07 |
May 26 2017 |
16239 |
477.61 |
May 26 2017 |
5063 |
372.52 |
May 26 2017 |
13947 |
425.07 |
May 19 2017 |
5173 |
372.52 |
May 19 2017 |
7224 |
372.52 |
May 12 2017 |
5226 |
372.52 |
May 12 2017 |
7303 |
372.52 |
May 05 2017 |
5279 |
372.52 |
May 05 2017 |
7377 |
372.52 |