| Aug 14 2020 |
164 |
292.75 |
| Aug 07 2020 |
183 |
292.75 |
| Jul 31 2020 |
188 |
292.75 |
| Jul 24 2020 |
189 |
292.75 |
| Jul 17 2020 |
187 |
292.75 |
| Jul 10 2020 |
210 |
292.75 |
| Jul 03 2020 |
217 |
292.75 |
| Jun 26 2020 |
258 |
292.75 |
| Jun 19 2020 |
269 |
292.75 |
| Jun 12 2020 |
270 |
292.75 |
| Jun 05 2020 |
272 |
292.75 |
| May 29 2020 |
745 |
341.09 |
| May 22 2020 |
768 |
341.09 |
| May 15 2020 |
846 |
341.09 |
| May 08 2020 |
856 |
341.09 |
| May 01 2020 |
989 |
341.09 |
| Apr 24 2020 |
995 |
341.09 |
| Apr 24 2020 |
9895 |
434.62 |
| Apr 17 2020 |
996 |
341.09 |
| Apr 17 2020 |
10129 |
434.62 |
| Apr 10 2020 |
1008 |
341.09 |
| Apr 10 2020 |
10355 |
434.62 |
| Apr 03 2020 |
1104 |
341.09 |
| Apr 03 2020 |
10646 |
434.62 |
| Mar 27 2020 |
1142 |
341.09 |
| Mar 27 2020 |
10953 |
434.62 |
| Mar 20 2020 |
1160 |
341.09 |
| Mar 20 2020 |
11091 |
434.62 |
| Mar 13 2020 |
1149 |
341.09 |
| Mar 13 2020 |
11245 |
434.62 |
| Mar 06 2020 |
1180 |
341.09 |
| Mar 06 2020 |
11343 |
434.62 |
| Feb 28 2020 |
1229 |
341.09 |
| Feb 28 2020 |
11389 |
434.62 |
| Feb 21 2020 |
1209 |
341.09 |
| Feb 21 2020 |
11267 |
434.62 |
| Feb 14 2020 |
1218 |
341.09 |
| Feb 14 2020 |
11298 |
434.62 |
| Feb 07 2020 |
1235 |
341.09 |
| Feb 07 2020 |
11204 |
434.62 |
| Jan 31 2020 |
1237 |
341.09 |
| Jan 31 2020 |
11232 |
434.62 |
| Jan 24 2020 |
1235 |
341.09 |
| Jan 24 2020 |
11224 |
434.62 |
| Jan 17 2020 |
1235 |
341.09 |
| Jan 17 2020 |
11167 |
434.62 |
| Jan 10 2020 |
1235 |
341.09 |
| Jan 10 2020 |
11169 |
434.62 |
| Jan 03 2020 |
1235 |
341.09 |
| Jan 03 2020 |
11178 |
434.62 |
| Dec 27 2019 |
1236 |
341.09 |
| Dec 27 2019 |
11176 |
434.62 |
| Dec 20 2019 |
1236 |
341.09 |
| Dec 20 2019 |
11176 |
434.62 |
| Dec 13 2019 |
1236 |
341.09 |
| Dec 13 2019 |
11177 |
434.62 |
| Dec 06 2019 |
1236 |
341.09 |
| Dec 06 2019 |
11166 |
434.62 |
| Nov 29 2019 |
1236 |
341.09 |
| Nov 29 2019 |
11168 |
434.62 |
| Nov 22 2019 |
1236 |
341.09 |
| Nov 22 2019 |
11168 |
434.62 |
| Nov 15 2019 |
1236 |
341.09 |
| Nov 15 2019 |
11173 |
434.62 |
| Nov 08 2019 |
1236 |
341.09 |
| Nov 08 2019 |
11131 |
434.62 |
| Nov 01 2019 |
1236 |
341.09 |
| Nov 01 2019 |
10985 |
434.62 |
| Oct 25 2019 |
1237 |
341.09 |
| Oct 25 2019 |
11001 |
434.62 |
| Oct 18 2019 |
1237 |
341.09 |
| Oct 18 2019 |
11018 |
434.62 |
| Oct 11 2019 |
1237 |
341.09 |
| Oct 11 2019 |
11013 |
434.62 |
| Oct 04 2019 |
1237 |
341.09 |
| Oct 04 2019 |
11002 |
434.62 |
| Sep 27 2019 |
1237 |
341.09 |
| Sep 27 2019 |
11112 |
434.62 |
| Sep 20 2019 |
1251 |
341.09 |
| Sep 20 2019 |
11111 |
434.62 |
| Sep 13 2019 |
1258 |
341.09 |
| Sep 13 2019 |
11117 |
434.62 |
| Sep 06 2019 |
1254 |
341.09 |
| Sep 06 2019 |
11301 |
434.62 |
| Aug 30 2019 |
1271 |
341.09 |
| Aug 30 2019 |
11374 |
434.62 |
| Aug 23 2019 |
1839 |
361.24 |
| Aug 23 2019 |
11504 |
434.62 |
| Aug 16 2019 |
2522 |
380.29 |
| Aug 16 2019 |
11468 |
434.62 |
| Aug 09 2019 |
2516 |
380.29 |
| Aug 09 2019 |
11490 |
434.62 |
| Aug 02 2019 |
2520 |
380.29 |
| Aug 02 2019 |
11576 |
434.62 |
| Jul 26 2019 |
2536 |
380.29 |
| Jul 26 2019 |
11662 |
434.62 |
| Jul 19 2019 |
2566 |
380.29 |
| Jul 19 2019 |
11728 |
434.62 |
| Jul 12 2019 |
2563 |
380.29 |
| Jul 12 2019 |
11856 |
434.62 |
| Jul 05 2019 |
2574 |
380.29 |
| Jul 05 2019 |
12180 |
434.62 |
| Jun 28 2019 |
2609 |
380.29 |
| Jun 28 2019 |
12351 |
434.62 |
| Jun 21 2019 |
2618 |
381.01 |
| Jun 21 2019 |
12232 |
434.62 |
| Jun 14 2019 |
2581 |
381.01 |
| Jun 14 2019 |
12324 |
434.62 |
| Jun 07 2019 |
2427 |
375.73 |
| Jun 07 2019 |
12475 |
434.62 |
| May 31 2019 |
2486 |
375.73 |
| May 31 2019 |
12507 |
434.62 |
| May 24 2019 |
2456 |
375.73 |
| May 24 2019 |
12550 |
434.62 |
| May 17 2019 |
2497 |
375.73 |
| May 17 2019 |
12557 |
434.62 |
| May 10 2019 |
2505 |
375.73 |
| May 10 2019 |
12500 |
434.62 |
| May 03 2019 |
2515 |
375.73 |
| May 03 2019 |
12565 |
434.62 |
| Apr 26 2019 |
2500 |
375.73 |
| Apr 26 2019 |
6533 |
411.6 |
| Apr 26 2019 |
9178 |
411.6 |
| Apr 19 2019 |
2522 |
375.73 |
| Apr 19 2019 |
6480 |
411.6 |
| Apr 19 2019 |
9166 |
411.6 |
| Apr 18 2019 |
6493 |
411.6 |
| Apr 18 2019 |
2525 |
375.73 |
| Apr 12 2019 |
2542 |
375.73 |
| Apr 12 2019 |
6484 |
411.6 |
| Apr 12 2019 |
9221 |
411.6 |
| Apr 05 2019 |
2475 |
375.73 |
| Apr 05 2019 |
6215 |
411.6 |
| Apr 05 2019 |
8948 |
411.6 |
| Mar 29 2019 |
2382 |
375.73 |
| Mar 29 2019 |
6158 |
411.6 |
| Mar 29 2019 |
8864 |
411.6 |
| Mar 22 2019 |
6072 |
411.6 |
| Mar 22 2019 |
2432 |
375.73 |
| Mar 22 2019 |
8782 |
411.6 |
| Mar 15 2019 |
2519 |
375.73 |
| Mar 15 2019 |
6195 |
411.6 |
| Mar 15 2019 |
8868 |
411.6 |
| Mar 08 2019 |
2414 |
375.73 |
| Mar 08 2019 |
6080 |
411.6 |
| Mar 08 2019 |
8735 |
411.6 |
| Mar 01 2019 |
2460 |
375.73 |
| Mar 01 2019 |
6143 |
411.6 |
| Mar 01 2019 |
8778 |
411.6 |
| Feb 22 2019 |
6152 |
411.6 |
| Feb 22 2019 |
2460 |
375.73 |
| Feb 22 2019 |
8808 |
411.6 |
| Feb 15 2019 |
2475 |
375.73 |
| Feb 15 2019 |
6175 |
411.6 |
| Feb 15 2019 |
8760 |
411.6 |
| Feb 08 2019 |
2556 |
375.73 |
| Feb 08 2019 |
6152 |
411.6 |
| Feb 08 2019 |
8709 |
411.6 |
| Feb 01 2019 |
2556 |
375.73 |
| Feb 01 2019 |
6146 |
411.6 |
| Feb 01 2019 |
8706 |
411.6 |
| Jan 25 2019 |
2556 |
375.73 |
| Jan 25 2019 |
6143 |
411.6 |
| Jan 25 2019 |
8727 |
411.6 |
| Jan 18 2019 |
2559 |
375.73 |
| Jan 18 2019 |
6186 |
411.6 |
| Jan 18 2019 |
8742 |
411.6 |
| Jan 11 2019 |
2559 |
375.73 |
| Jan 11 2019 |
6186 |
411.6 |
| Jan 11 2019 |
8747 |
411.6 |
| Jan 04 2019 |
6187 |
411.6 |
| Jan 04 2019 |
2559 |
375.73 |
| Jan 04 2019 |
8755 |
411.6 |
| Dec 28 2018 |
2564 |
375.73 |
| Dec 28 2018 |
6187 |
411.6 |
| Dec 28 2018 |
8755 |
411.6 |
| Dec 21 2018 |
2564 |
375.73 |
| Dec 21 2018 |
6187 |
411.6 |
| Dec 21 2018 |
8755 |
411.6 |
| Dec 14 2018 |
6187 |
411.6 |
| Dec 14 2018 |
2564 |
375.73 |
| Dec 14 2018 |
8755 |
411.6 |
| Dec 07 2018 |
2555 |
375.73 |
| Dec 07 2018 |
6187 |
411.6 |
| Dec 07 2018 |
8753 |
411.6 |
| Nov 30 2018 |
6187 |
411.6 |
| Nov 30 2018 |
2555 |
375.73 |
| Nov 30 2018 |
8753 |
411.6 |
| Nov 23 2018 |
6187 |
411.6 |
| Nov 23 2018 |
2555 |
375.73 |
| Nov 23 2018 |
8753 |
411.6 |
| Nov 16 2018 |
2555 |
375.73 |
| Nov 16 2018 |
6187 |
411.6 |
| Nov 16 2018 |
8753 |
411.6 |
| Nov 09 2018 |
2555 |
375.73 |
| Nov 09 2018 |
6186 |
411.6 |
| Nov 09 2018 |
8753 |
411.6 |
| Nov 02 2018 |
2555 |
375.73 |
| Nov 02 2018 |
6186 |
411.6 |
| Nov 02 2018 |
8733 |
411.6 |
| Oct 26 2018 |
6184 |
411.6 |
| Oct 26 2018 |
2555 |
375.73 |
| Oct 26 2018 |
8732 |
411.6 |
| Oct 19 2018 |
2555 |
375.73 |
| Oct 19 2018 |
6203 |
411.6 |
| Oct 19 2018 |
8753 |
411.6 |
| Oct 12 2018 |
2556 |
375.73 |
| Oct 12 2018 |
6181 |
411.6 |
| Oct 12 2018 |
8723 |
411.6 |
| Oct 05 2018 |
6207 |
411.6 |
| Oct 05 2018 |
2556 |
375.73 |
| Oct 05 2018 |
8792 |
411.6 |
| Sep 28 2018 |
2560 |
375.73 |
| Sep 28 2018 |
6056 |
411.6 |
| Sep 28 2018 |
8568 |
411.6 |
| Sep 21 2018 |
2527 |
375.73 |
| Sep 21 2018 |
6035 |
411.6 |
| Sep 21 2018 |
8552 |
411.6 |
| Sep 14 2018 |
2554 |
375.73 |
| Sep 14 2018 |
6042 |
411.6 |
| Sep 14 2018 |
8585 |
411.6 |
| Sep 07 2018 |
2563 |
375.73 |
| Sep 07 2018 |
6138 |
411.6 |
| Sep 07 2018 |
8748 |
411.6 |
| Aug 31 2018 |
6175 |
411.6 |
| Aug 31 2018 |
2604 |
375.73 |
| Aug 31 2018 |
8814 |
411.6 |
| Aug 24 2018 |
6173 |
411.6 |
| Aug 24 2018 |
1747 |
349.92 |
| Aug 24 2018 |
8828 |
411.6 |
| Aug 17 2018 |
6165 |
411.6 |
| Aug 17 2018 |
2321 |
367.63 |
| Aug 17 2018 |
8906 |
411.6 |
| Aug 10 2018 |
2331 |
367.63 |
| Aug 10 2018 |
6207 |
411.6 |
| Aug 10 2018 |
9013 |
411.6 |
| Aug 03 2018 |
2352 |
367.63 |
| Aug 03 2018 |
6329 |
411.6 |
| Aug 03 2018 |
9095 |
411.6 |
| Jul 27 2018 |
2377 |
367.63 |
| Jul 27 2018 |
6385 |
411.6 |
| Jul 27 2018 |
9130 |
411.6 |
| Jul 20 2018 |
2415 |
367.63 |
| Jul 20 2018 |
6347 |
411.6 |
| Jul 20 2018 |
9293 |
411.6 |
| Jul 13 2018 |
6511 |
411.6 |
| Jul 13 2018 |
2442 |
367.63 |
| Jul 13 2018 |
9193 |
411.6 |
| Jul 06 2018 |
6312 |
411.6 |
| Jul 06 2018 |
2438 |
367.63 |
| Jul 06 2018 |
8944 |
411.6 |
| Jun 29 2018 |
6320 |
411.6 |
| Jun 29 2018 |
2440 |
367.63 |
| Jun 29 2018 |
8951 |
411.6 |
| Jun 22 2018 |
2505 |
367.63 |
| Jun 22 2018 |
6475 |
411.6 |
| Jun 22 2018 |
9177 |
411.6 |
| Jun 15 2018 |
2509 |
367.63 |
| Jun 15 2018 |
6506 |
411.6 |
| Jun 15 2018 |
9223 |
411.6 |
| Jun 08 2018 |
2568 |
367.63 |
| Jun 08 2018 |
6552 |
411.6 |
| Jun 08 2018 |
9361 |
411.6 |
| Jun 01 2018 |
6814 |
411.6 |
| Jun 01 2018 |
2558 |
367.63 |
| Jun 01 2018 |
9626 |
411.6 |
| May 25 2018 |
2569 |
367.63 |
| May 25 2018 |
6846 |
411.6 |
| May 25 2018 |
9740 |
411.6 |
| May 18 2018 |
6924 |
411.6 |
| May 18 2018 |
2559 |
367.63 |
| May 18 2018 |
9737 |
411.6 |
| May 11 2018 |
2527 |
367.63 |
| May 11 2018 |
6956 |
411.6 |
| May 11 2018 |
9832 |
411.6 |
| May 04 2018 |
7091 |
411.6 |
| May 04 2018 |
2543 |
367.63 |
| May 04 2018 |
9963 |
411.6 |
| Apr 27 2018 |
2595 |
367.63 |
| Apr 27 2018 |
12677 |
465.9 |
| Apr 27 2018 |
17232 |
465.9 |
| Apr 20 2018 |
2583 |
367.63 |
| Apr 20 2018 |
12688 |
465.9 |
| Apr 20 2018 |
17312 |
465.9 |
| Apr 13 2018 |
12551 |
465.9 |
| Apr 13 2018 |
2532 |
367.63 |
| Apr 13 2018 |
17225 |
465.9 |
| Apr 06 2018 |
2539 |
367.63 |
| Apr 06 2018 |
12836 |
465.9 |
| Apr 06 2018 |
17322 |
465.9 |
| Mar 30 2018 |
2535 |
367.63 |
| Mar 30 2018 |
13136 |
465.9 |
| Mar 30 2018 |
17575 |
465.9 |
| Mar 23 2018 |
2574 |
367.63 |
| Mar 23 2018 |
13320 |
465.9 |
| Mar 23 2018 |
17743 |
465.9 |
| Mar 16 2018 |
13176 |
465.9 |
| Mar 16 2018 |
2566 |
367.63 |
| Mar 16 2018 |
17686 |
465.9 |
| Mar 09 2018 |
2534 |
367.63 |
| Mar 09 2018 |
13144 |
465.9 |
| Mar 09 2018 |
17648 |
465.9 |
| Mar 02 2018 |
2594 |
367.63 |
| Mar 02 2018 |
13201 |
465.9 |
| Mar 02 2018 |
17895 |
465.9 |
| Feb 23 2018 |
13320 |
465.9 |
| Feb 23 2018 |
2633 |
367.63 |
| Feb 23 2018 |
18052 |
465.9 |
| Feb 16 2018 |
2576 |
367.63 |
| Feb 16 2018 |
13341 |
465.9 |
| Feb 16 2018 |
18026 |
465.9 |
| Feb 09 2018 |
2649 |
367.63 |
| Feb 09 2018 |
13181 |
465.9 |
| Feb 09 2018 |
17857 |
465.9 |
| Feb 02 2018 |
2642 |
367.63 |
| Feb 02 2018 |
13128 |
465.9 |
| Feb 02 2018 |
17767 |
465.9 |
| Jan 26 2018 |
2642 |
367.63 |
| Jan 26 2018 |
13179 |
465.9 |
| Jan 26 2018 |
17797 |
465.9 |
| Jan 19 2018 |
2642 |
367.63 |
| Jan 19 2018 |
13189 |
465.9 |
| Jan 19 2018 |
17803 |
465.9 |
| Jan 12 2018 |
2633 |
367.63 |
| Jan 12 2018 |
13212 |
465.9 |
| Jan 12 2018 |
17798 |
465.9 |
| Jan 05 2018 |
13212 |
465.9 |
| Jan 05 2018 |
2633 |
367.63 |
| Jan 05 2018 |
17824 |
465.9 |
| Dec 29 2017 |
2634 |
367.63 |
| Dec 29 2017 |
13212 |
465.9 |
| Dec 29 2017 |
17825 |
465.9 |
| Dec 22 2017 |
2634 |
367.63 |
| Dec 22 2017 |
13212 |
465.9 |
| Dec 22 2017 |
17827 |
465.9 |
| Dec 15 2017 |
13212 |
465.9 |
| Dec 15 2017 |
2634 |
367.63 |
| Dec 15 2017 |
17819 |
465.9 |
| Dec 08 2017 |
13212 |
465.9 |
| Dec 08 2017 |
2634 |
367.63 |
| Dec 08 2017 |
17819 |
465.9 |
| Dec 01 2017 |
2634 |
367.63 |
| Dec 01 2017 |
13212 |
465.9 |
| Dec 01 2017 |
17819 |
465.9 |
| Nov 24 2017 |
13212 |
465.9 |
| Nov 24 2017 |
2634 |
367.63 |
| Nov 24 2017 |
17819 |
465.9 |
| Nov 17 2017 |
13213 |
465.9 |
| Nov 17 2017 |
2634 |
367.63 |
| Nov 17 2017 |
17820 |
465.9 |
| Nov 10 2017 |
2634 |
367.63 |
| Nov 10 2017 |
13228 |
465.9 |
| Nov 10 2017 |
17830 |
465.9 |
| Nov 03 2017 |
2634 |
367.63 |
| Nov 03 2017 |
13228 |
465.9 |
| Nov 03 2017 |
17831 |
465.9 |
| Oct 27 2017 |
13255 |
465.9 |
| Oct 27 2017 |
2634 |
367.63 |
| Oct 27 2017 |
17866 |
465.9 |
| Oct 20 2017 |
2628 |
367.63 |
| Oct 20 2017 |
13175 |
465.9 |
| Oct 20 2017 |
17806 |
465.9 |
| Oct 13 2017 |
2632 |
367.63 |
| Oct 13 2017 |
13215 |
465.9 |
| Oct 13 2017 |
17833 |
465.9 |
| Oct 06 2017 |
2632 |
367.63 |
| Oct 06 2017 |
13215 |
465.9 |
| Oct 06 2017 |
17828 |
465.9 |
| Sep 29 2017 |
13214 |
465.9 |
| Sep 29 2017 |
2635 |
367.63 |
| Sep 29 2017 |
17742 |
465.9 |
| Sep 22 2017 |
2635 |
367.63 |
| Sep 22 2017 |
13399 |
465.9 |
| Sep 22 2017 |
17913 |
465.9 |
| Sep 15 2017 |
2627 |
367.63 |
| Sep 15 2017 |
13402 |
465.9 |
| Sep 15 2017 |
17993 |
465.9 |
| Sep 08 2017 |
13330 |
465.9 |
| Sep 08 2017 |
18110 |
465.9 |
| Sep 01 2017 |
13368 |
465.9 |
| Sep 01 2017 |
18169 |
465.9 |
| Aug 25 2017 |
13724 |
465.9 |
| Aug 25 2017 |
18544 |
465.9 |
| Aug 18 2017 |
13775 |
465.9 |
| Aug 18 2017 |
18643 |
465.9 |
| Aug 11 2017 |
13819 |
465.9 |
| Aug 11 2017 |
18671 |
465.9 |
| Aug 04 2017 |
13904 |
465.9 |
| Aug 04 2017 |
18860 |
465.9 |
| Jul 28 2017 |
14003 |
465.9 |
| Jul 28 2017 |
18985 |
465.9 |
| Jul 21 2017 |
14068 |
465.9 |
| Jul 21 2017 |
19118 |
465.9 |
| Jul 14 2017 |
14160 |
465.9 |
| Jul 14 2017 |
19182 |
465.9 |
| Jul 07 2017 |
14213 |
465.9 |
| Jul 07 2017 |
19248 |
465.9 |
| Jun 30 2017 |
14236 |
465.9 |
| Jun 30 2017 |
19320 |
465.9 |
| Jun 23 2017 |
14407 |
465.9 |
| Jun 23 2017 |
19451 |
465.9 |
| Jun 16 2017 |
14458 |
465.9 |
| Jun 16 2017 |
19471 |
465.9 |
| Jun 09 2017 |
14336 |
465.9 |
| Jun 09 2017 |
19332 |
465.9 |
| Jun 02 2017 |
14647 |
465.9 |
| Jun 02 2017 |
19598 |
465.9 |
| May 26 2017 |
14664 |
465.9 |
| May 26 2017 |
19644 |
465.9 |
| May 19 2017 |
15042 |
465.9 |
| May 19 2017 |
19872 |
465.9 |
| May 12 2017 |
15111 |
465.9 |
| May 12 2017 |
19982 |
465.9 |
| May 05 2017 |
15134 |
465.9 |
| May 05 2017 |
19972 |
465.9 |
