| Apr 18 2024 |
5210 |
374.79 |
| Apr 18 2024 |
7539 |
374.79 |
| Apr 17 2024 |
5186 |
374.79 |
| Apr 17 2024 |
7508 |
374.79 |
| Apr 10 2024 |
5183 |
374.79 |
| Apr 10 2024 |
7486 |
374.79 |
| Apr 03 2024 |
5163 |
374.79 |
| Apr 03 2024 |
7491 |
374.79 |
| Mar 27 2024 |
5145 |
374.79 |
| Mar 27 2024 |
7481 |
374.79 |
| Mar 21 2024 |
5167 |
374.79 |
| Mar 21 2024 |
7489 |
374.79 |
| Mar 14 2024 |
5142 |
374.79 |
| Mar 14 2024 |
7432 |
374.79 |
| Mar 07 2024 |
5170 |
374.79 |
| Mar 07 2024 |
7454 |
374.79 |
| Feb 29 2024 |
2951 |
371.05 |
| Feb 29 2024 |
5179 |
374.79 |
| Feb 29 2024 |
6636 |
360.24 |
| Feb 22 2024 |
2960 |
371.05 |
| Feb 22 2024 |
5155 |
374.79 |
| Feb 22 2024 |
6616 |
360.24 |
| Feb 15 2024 |
2891 |
371.05 |
| Feb 15 2024 |
5167 |
374.79 |
| Feb 15 2024 |
6585 |
360.24 |
| Feb 08 2024 |
2899 |
371.05 |
| Feb 08 2024 |
5171 |
374.79 |
| Feb 08 2024 |
6545 |
360.24 |
| Feb 01 2024 |
2858 |
371.05 |
| Feb 01 2024 |
5214 |
374.79 |
| Feb 01 2024 |
6450 |
360.24 |
| Jan 25 2024 |
2832 |
371.05 |
| Jan 25 2024 |
5217 |
374.79 |
| Jan 25 2024 |
6438 |
360.24 |
| Jan 18 2024 |
2832 |
371.05 |
| Jan 18 2024 |
5221 |
374.79 |
| Jan 18 2024 |
6446 |
360.24 |
| Jan 11 2024 |
2832 |
371.05 |
| Jan 11 2024 |
5221 |
374.79 |
| Jan 11 2024 |
6451 |
360.24 |
| Jan 04 2024 |
2832 |
371.05 |
| Jan 04 2024 |
5221 |
374.79 |
| Jan 04 2024 |
6448 |
360.24 |
| Dec 28 2023 |
2832 |
371.05 |
| Dec 28 2023 |
5223 |
374.79 |
| Dec 28 2023 |
6444 |
360.24 |
| Dec 21 2023 |
2832 |
371.05 |
| Dec 21 2023 |
5223 |
374.79 |
| Dec 21 2023 |
6444 |
360.24 |
| Dec 14 2023 |
2832 |
371.05 |
| Dec 14 2023 |
5220 |
374.79 |
| Dec 14 2023 |
6443 |
360.24 |
| Dec 07 2023 |
2832 |
371.05 |
| Dec 07 2023 |
5220 |
374.79 |
| Dec 07 2023 |
6443 |
360.24 |
| Nov 30 2023 |
2843 |
371.05 |
| Nov 30 2023 |
5217 |
374.79 |
| Nov 30 2023 |
6443 |
360.24 |
| Nov 23 2023 |
2843 |
371.05 |
| Nov 23 2023 |
5217 |
374.79 |
| Nov 23 2023 |
6441 |
360.24 |
| Nov 16 2023 |
2845 |
371.05 |
| Nov 16 2023 |
5214 |
374.79 |
| Nov 16 2023 |
6437 |
360.24 |
| Nov 09 2023 |
2855 |
371.05 |
| Nov 09 2023 |
5216 |
374.79 |
| Nov 09 2023 |
6432 |
360.24 |
| Nov 02 2023 |
2853 |
371.05 |
| Nov 02 2023 |
5216 |
374.79 |
| Nov 02 2023 |
6432 |
360.24 |
| Oct 26 2023 |
2847 |
371.05 |
| Oct 26 2023 |
5231 |
374.79 |
| Oct 26 2023 |
6422 |
360.24 |
| Oct 19 2023 |
2852 |
371.05 |
| Oct 19 2023 |
5231 |
374.79 |
| Oct 19 2023 |
6381 |
360.24 |
| Oct 12 2023 |
2843 |
371.05 |
| Oct 12 2023 |
5232 |
374.79 |
| Oct 12 2023 |
6385 |
360.24 |
| Oct 05 2023 |
2810 |
371.05 |
| Oct 05 2023 |
5232 |
374.79 |
| Oct 05 2023 |
6286 |
360.24 |
| Sep 28 2023 |
2810 |
371.05 |
| Sep 28 2023 |
5231 |
374.79 |
| Sep 28 2023 |
6359 |
360.24 |
| Sep 21 2023 |
2803 |
371.05 |
| Sep 21 2023 |
5220 |
374.79 |
| Sep 21 2023 |
6351 |
360.24 |
| Sep 14 2023 |
2827 |
371.05 |
| Sep 14 2023 |
5231 |
374.79 |
| Sep 14 2023 |
6369 |
360.24 |
| Sep 07 2023 |
2852 |
371.05 |
| Sep 07 2023 |
5224 |
374.79 |
| Sep 07 2023 |
6368 |
360.24 |
| Aug 31 2023 |
2843 |
371.05 |
| Aug 31 2023 |
5261 |
374.79 |
| Aug 31 2023 |
6407 |
360.24 |
| Aug 24 2023 |
2857 |
371.05 |
| Aug 24 2023 |
5235 |
374.79 |
| Aug 24 2023 |
6360 |
360.24 |
| Aug 17 2023 |
2864 |
371.05 |
| Aug 17 2023 |
5260 |
374.79 |
| Aug 17 2023 |
6390 |
360.24 |
| Aug 10 2023 |
2865 |
371.05 |
| Aug 10 2023 |
5246 |
374.79 |
| Aug 10 2023 |
6403 |
360.24 |
| Aug 03 2023 |
2855 |
371.05 |
| Aug 03 2023 |
5227 |
374.79 |
| Aug 03 2023 |
6387 |
360.24 |
| Jul 27 2023 |
2857 |
371.05 |
| Jul 27 2023 |
5231 |
374.79 |
| Jul 27 2023 |
6363 |
360.24 |
| Jul 20 2023 |
2917 |
371.05 |
| Jul 20 2023 |
5259 |
374.79 |
| Jul 20 2023 |
6351 |
360.24 |
| Jul 13 2023 |
2942 |
371.05 |
| Jul 13 2023 |
5278 |
374.79 |
| Jul 13 2023 |
6372 |
360.24 |
| Jul 06 2023 |
2949 |
371.05 |
| Jul 06 2023 |
5300 |
374.79 |
| Jul 06 2023 |
6372 |
360.24 |
| Jun 29 2023 |
2947 |
371.05 |
| Jun 29 2023 |
5260 |
374.79 |
| Jun 29 2023 |
6358 |
360.24 |
| Jun 22 2023 |
2943 |
371.05 |
| Jun 22 2023 |
5253 |
374.79 |
| Jun 22 2023 |
6329 |
360.24 |
| Jun 15 2023 |
2847 |
371.05 |
| Jun 15 2023 |
5287 |
374.79 |
| Jun 15 2023 |
6345 |
360.24 |
| Jun 08 2023 |
2852 |
371.05 |
| Jun 08 2023 |
5529 |
380.99 |
| Jun 08 2023 |
6379 |
360.24 |
| Jun 01 2023 |
2843 |
371.05 |
| Jun 01 2023 |
5425 |
380.99 |
| Jun 01 2023 |
6366 |
360.24 |
| May 25 2023 |
2847 |
371.05 |
| May 25 2023 |
5387 |
380.99 |
| May 25 2023 |
6328 |
360.24 |
| May 18 2023 |
2822 |
371.05 |
| May 18 2023 |
5343 |
380.99 |
| May 18 2023 |
6291 |
360.24 |
| May 11 2023 |
2835 |
371.05 |
| May 11 2023 |
5309 |
380.99 |
| May 11 2023 |
6260 |
360.24 |
| May 04 2023 |
2794 |
371.05 |
| May 04 2023 |
5226 |
380.99 |
| May 04 2023 |
6151 |
360.24 |
| Apr 27 2023 |
2772 |
371.05 |
| Apr 27 2023 |
5199 |
380.99 |
| Apr 27 2023 |
6084 |
360.24 |
| Apr 20 2023 |
2656 |
371.05 |
| Apr 20 2023 |
5141 |
380.99 |
| Apr 20 2023 |
6024 |
360.24 |
| Apr 13 2023 |
2671 |
371.05 |
| Apr 13 2023 |
5120 |
380.99 |
| Apr 13 2023 |
6003 |
360.24 |
| Apr 06 2023 |
2633 |
371.05 |
| Apr 06 2023 |
5107 |
380.99 |
| Apr 06 2023 |
5980 |
360.24 |
| Mar 30 2023 |
2572 |
371.05 |
| Mar 30 2023 |
5097 |
380.99 |
| Mar 30 2023 |
5968 |
360.24 |
| Mar 23 2023 |
2600 |
371.05 |
| Mar 23 2023 |
5040 |
380.99 |
| Mar 23 2023 |
5932 |
360.24 |
| Mar 16 2023 |
2585 |
371.05 |
| Mar 16 2023 |
5017 |
380.99 |
| Mar 16 2023 |
5882 |
360.24 |
| Mar 09 2023 |
2582 |
371.05 |
| Mar 09 2023 |
4995 |
380.99 |
| Mar 09 2023 |
5841 |
360.24 |
| Mar 02 2023 |
2580 |
371.05 |
| Mar 02 2023 |
4950 |
380.99 |
| Mar 02 2023 |
5800 |
360.24 |
| Feb 23 2023 |
2583 |
371.05 |
| Feb 23 2023 |
4942 |
380.99 |
| Feb 23 2023 |
5799 |
360.24 |
| Feb 16 2023 |
2561 |
371.05 |
| Feb 16 2023 |
4908 |
380.99 |
| Feb 16 2023 |
5743 |
360.24 |
| Feb 09 2023 |
2451 |
371.05 |
| Feb 09 2023 |
4893 |
380.99 |
| Feb 09 2023 |
5735 |
360.24 |
| Feb 02 2023 |
2425 |
371.05 |
| Feb 02 2023 |
4863 |
380.99 |
| Feb 02 2023 |
5732 |
360.24 |
| Jan 26 2023 |
2396 |
371.05 |
| Jan 26 2023 |
4835 |
380.99 |
| Jan 26 2023 |
5718 |
360.24 |
| Jan 19 2023 |
2396 |
371.05 |
| Jan 19 2023 |
4813 |
380.99 |
| Jan 19 2023 |
5712 |
360.24 |
| Jan 12 2023 |
2396 |
371.05 |
| Jan 12 2023 |
4813 |
380.99 |
| Jan 12 2023 |
5710 |
360.24 |
| Jan 05 2023 |
2396 |
371.05 |
| Jan 05 2023 |
4813 |
380.99 |
| Jan 05 2023 |
5710 |
360.24 |
| Dec 29 2022 |
2396 |
371.05 |
| Dec 29 2022 |
4813 |
380.99 |
| Dec 29 2022 |
5710 |
360.24 |
| Dec 22 2022 |
2396 |
371.05 |
| Dec 22 2022 |
4813 |
380.99 |
| Dec 22 2022 |
5710 |
360.24 |
| Dec 15 2022 |
2398 |
371.05 |
| Dec 15 2022 |
4812 |
380.99 |
| Dec 15 2022 |
5705 |
360.24 |
| Dec 08 2022 |
2398 |
371.05 |
| Dec 08 2022 |
4806 |
380.99 |
| Dec 08 2022 |
5700 |
360.24 |
| Dec 01 2022 |
2398 |
371.05 |
| Dec 01 2022 |
4806 |
380.99 |
| Dec 01 2022 |
5700 |
360.24 |
| Nov 24 2022 |
2398 |
371.05 |
| Nov 24 2022 |
4806 |
380.99 |
| Nov 24 2022 |
5700 |
360.24 |
| Nov 17 2022 |
2399 |
371.05 |
| Nov 17 2022 |
4804 |
380.99 |
| Nov 17 2022 |
5692 |
360.24 |
| Nov 10 2022 |
2399 |
371.05 |
| Nov 10 2022 |
4804 |
380.99 |
| Nov 10 2022 |
5693 |
360.24 |
| Nov 03 2022 |
2398 |
371.05 |
| Nov 03 2022 |
4790 |
380.99 |
| Nov 03 2022 |
5680 |
360.24 |
| Oct 27 2022 |
2398 |
371.05 |
| Oct 27 2022 |
4783 |
380.99 |
| Oct 27 2022 |
5676 |
360.24 |
| Oct 20 2022 |
2403 |
371.05 |
| Oct 20 2022 |
4783 |
380.99 |
| Oct 20 2022 |
5680 |
360.24 |
| Oct 13 2022 |
2386 |
371.05 |
| Oct 13 2022 |
4783 |
380.99 |
| Oct 13 2022 |
5677 |
360.24 |
| Oct 06 2022 |
2364 |
371.05 |
| Oct 06 2022 |
4786 |
380.99 |
| Oct 06 2022 |
5677 |
360.24 |
| Sep 29 2022 |
2341 |
371.05 |
| Sep 29 2022 |
4795 |
380.99 |
| Sep 29 2022 |
5678 |
360.24 |
| Sep 22 2022 |
2334 |
371.05 |
| Sep 22 2022 |
4790 |
380.99 |
| Sep 22 2022 |
5667 |
360.24 |
| Sep 15 2022 |
2328 |
371.05 |
| Sep 15 2022 |
4784 |
380.99 |
| Sep 15 2022 |
5663 |
360.24 |
| Sep 08 2022 |
2325 |
371.05 |
| Sep 08 2022 |
4732 |
380.99 |
| Sep 08 2022 |
5639 |
360.24 |
| Sep 01 2022 |
2313 |
371.05 |
| Sep 01 2022 |
4679 |
380.99 |
| Sep 01 2022 |
5582 |
360.24 |
| Aug 25 2022 |
2312 |
371.05 |
| Aug 25 2022 |
4152 |
366.23 |
| Aug 25 2022 |
5531 |
360.24 |
| Aug 18 2022 |
2317 |
371.05 |
| Aug 18 2022 |
3996 |
361.69 |
| Aug 18 2022 |
5758 |
365.43 |
| Aug 11 2022 |
2318 |
371.05 |
| Aug 11 2022 |
2665 |
384.63 |
| Aug 11 2022 |
6395 |
377.84 |
| Aug 04 2022 |
2301 |
371.05 |
| Aug 04 2022 |
2656 |
384.63 |
| Aug 04 2022 |
6379 |
377.84 |
| Jul 28 2022 |
2294 |
371.05 |
| Jul 28 2022 |
2615 |
384.63 |
| Jul 28 2022 |
6291 |
377.84 |
| Jul 21 2022 |
2252 |
371.05 |
| Jul 21 2022 |
2605 |
384.63 |
| Jul 21 2022 |
6214 |
377.84 |
| Jul 14 2022 |
2249 |
371.05 |
| Jul 14 2022 |
2592 |
384.63 |
| Jul 14 2022 |
6195 |
377.84 |
| Jul 07 2022 |
2242 |
371.05 |
| Jul 07 2022 |
2584 |
384.63 |
| Jul 07 2022 |
6141 |
377.84 |
| Jun 30 2022 |
2234 |
371.05 |
| Jun 30 2022 |
2592 |
384.63 |
| Jun 30 2022 |
6116 |
377.84 |
| Jun 23 2022 |
2232 |
371.05 |
| Jun 23 2022 |
3344 |
405.78 |
| Jun 23 2022 |
3279 |
382.62 |
| Jun 16 2022 |
2216 |
371.05 |
| Jun 16 2022 |
3336 |
405.78 |
| Jun 16 2022 |
3281 |
382.62 |
| Jun 09 2022 |
2177 |
371.05 |
| Jun 09 2022 |
3322 |
405.78 |
| Jun 09 2022 |
3332 |
382.62 |
| Jun 02 2022 |
2123 |
371.05 |
| Jun 02 2022 |
3295 |
405.78 |
| Jun 02 2022 |
3323 |
382.62 |
| May 26 2022 |
2099 |
371.05 |
| May 26 2022 |
3274 |
405.78 |
| May 26 2022 |
3311 |
382.62 |
| May 19 2022 |
2105 |
371.05 |
| May 19 2022 |
3214 |
405.78 |
| May 19 2022 |
3310 |
382.62 |
| May 12 2022 |
2098 |
371.05 |
| May 12 2022 |
3203 |
405.78 |
| May 12 2022 |
3284 |
382.62 |
| May 05 2022 |
1996 |
371.05 |
| May 05 2022 |
3171 |
405.78 |
| May 05 2022 |
3060 |
382.62 |
| Apr 28 2022 |
2149 |
371.05 |
| Apr 28 2022 |
3170 |
405.78 |
| Apr 28 2022 |
3251 |
382.62 |
| Apr 21 2022 |
1995 |
371.05 |
| Apr 21 2022 |
3070 |
405.78 |
| Apr 21 2022 |
3024 |
382.62 |
| Apr 14 2022 |
2023 |
371.05 |
| Apr 14 2022 |
3049 |
405.78 |
| Apr 14 2022 |
3043 |
382.62 |
| Apr 07 2022 |
2047 |
371.05 |
| Apr 07 2022 |
3041 |
405.78 |
| Apr 07 2022 |
3052 |
382.62 |
| Mar 31 2022 |
2056 |
371.05 |
| Mar 31 2022 |
3043 |
405.78 |
| Mar 31 2022 |
2971 |
382.62 |
| Mar 24 2022 |
2023 |
371.05 |
| Mar 24 2022 |
3006 |
405.78 |
| Mar 24 2022 |
2970 |
382.62 |
| Mar 17 2022 |
2021 |
371.05 |
| Mar 17 2022 |
2986 |
405.78 |
| Mar 17 2022 |
2971 |
382.62 |
| Mar 10 2022 |
2036 |
371.05 |
| Mar 10 2022 |
2971 |
405.78 |
| Mar 10 2022 |
2935 |
382.62 |
| Mar 03 2022 |
2971 |
405.78 |
| Mar 03 2022 |
3846 |
405.78 |
| Feb 24 2022 |
2932 |
405.78 |
| Feb 24 2022 |
3754 |
405.78 |
| Feb 17 2022 |
2873 |
405.78 |
| Feb 17 2022 |
3328 |
405.78 |
| Feb 10 2022 |
2857 |
405.78 |
| Feb 10 2022 |
3258 |
405.78 |
| Feb 03 2022 |
2853 |
405.78 |
| Feb 03 2022 |
3266 |
405.78 |
| Jan 27 2022 |
2835 |
405.78 |
| Jan 27 2022 |
3274 |
405.78 |
| Jan 20 2022 |
2829 |
405.78 |
| Jan 20 2022 |
3267 |
405.78 |
| Jan 13 2022 |
2809 |
405.78 |
| Jan 13 2022 |
3278 |
405.78 |
| Jan 06 2022 |
2810 |
405.78 |
| Jan 06 2022 |
3279 |
405.78 |
| Dec 30 2021 |
2813 |
405.78 |
| Dec 30 2021 |
3283 |
405.78 |
| Dec 23 2021 |
2813 |
405.78 |
| Dec 23 2021 |
3283 |
405.78 |
| Dec 16 2021 |
2813 |
405.78 |
| Dec 16 2021 |
3283 |
405.78 |
| Dec 09 2021 |
2813 |
405.78 |
| Dec 09 2021 |
3283 |
405.78 |
| Dec 02 2021 |
2812 |
405.78 |
| Dec 02 2021 |
3284 |
405.78 |
| Nov 25 2021 |
2812 |
405.78 |
| Nov 25 2021 |
3284 |
405.78 |
| Nov 18 2021 |
2813 |
405.78 |
| Nov 18 2021 |
3285 |
405.78 |
| Nov 11 2021 |
2813 |
405.78 |
| Nov 11 2021 |
3286 |
405.78 |
| Nov 04 2021 |
2813 |
405.78 |
| Nov 04 2021 |
3323 |
405.78 |
| Oct 28 2021 |
2814 |
405.78 |
| Oct 28 2021 |
3324 |
405.78 |
| Oct 21 2021 |
2814 |
405.78 |
| Oct 21 2021 |
3336 |
405.78 |
| Oct 14 2021 |
2814 |
405.78 |
| Oct 14 2021 |
3332 |
405.78 |
| Oct 07 2021 |
2813 |
405.78 |
| Oct 07 2021 |
3338 |
405.78 |
| Sep 30 2021 |
2774 |
405.78 |
| Sep 30 2021 |
3289 |
405.78 |
| Sep 23 2021 |
2711 |
405.78 |
| Sep 23 2021 |
3292 |
405.78 |
| Sep 16 2021 |
2693 |
405.78 |
| Sep 16 2021 |
3262 |
405.78 |
| Sep 09 2021 |
2660 |
405.78 |
| Sep 09 2021 |
3248 |
405.78 |
| Sep 02 2021 |
2600 |
405.78 |
| Sep 02 2021 |
3295 |
405.78 |
| Aug 26 2021 |
2585 |
405.78 |
| Aug 26 2021 |
3202 |
405.78 |
| Aug 19 2021 |
2617 |
405.78 |
| Aug 19 2021 |
3252 |
405.78 |
| Aug 12 2021 |
2587 |
405.78 |
| Aug 12 2021 |
3245 |
405.78 |
| Aug 05 2021 |
2570 |
405.78 |
| Aug 05 2021 |
3207 |
405.78 |
| Jul 29 2021 |
2510 |
405.78 |
| Jul 29 2021 |
3221 |
405.78 |
| Jul 22 2021 |
2425 |
405.78 |
| Jul 22 2021 |
3039 |
405.78 |
| Jul 15 2021 |
2333 |
405.78 |
| Jul 15 2021 |
3007 |
405.78 |
| Jul 08 2021 |
2277 |
405.78 |
| Jul 08 2021 |
2940 |
405.78 |
| Jul 01 2021 |
2228 |
405.78 |
| Jul 01 2021 |
2903 |
405.78 |
| Jun 24 2021 |
2177 |
405.78 |
| Jun 24 2021 |
2834 |
405.78 |
| Jun 17 2021 |
1975 |
405.78 |
| Jun 17 2021 |
2668 |
405.78 |
| Jun 03 2021 |
10349 |
552.77 |
| May 27 2021 |
6727 |
506.14 |
| May 27 2021 |
8712 |
506.14 |
| May 07 2021 |
17094 |
485.4 |
| Jun 05 2020 |
12855 |
552.77 |
| Jun 05 2020 |
17671 |
552.77 |
| May 29 2020 |
10938 |
506.14 |
| May 29 2020 |
14905 |
506.14 |
| May 22 2020 |
10006 |
485.4 |
| May 22 2020 |
13457 |
485.4 |
| May 15 2020 |
10241 |
485.4 |
| May 15 2020 |
13895 |
485.4 |
| May 08 2020 |
10497 |
485.4 |
| May 08 2020 |
14229 |
485.4 |
| May 01 2020 |
11029 |
485.4 |
| May 01 2020 |
14902 |
485.4 |
| Apr 24 2020 |
8208 |
448.27 |
| Apr 24 2020 |
11544 |
448.27 |
| Apr 17 2020 |
8260 |
448.27 |
| Apr 17 2020 |
11807 |
448.27 |
| Apr 10 2020 |
8443 |
448.27 |
| Apr 10 2020 |
12061 |
448.27 |
| Apr 03 2020 |
8649 |
448.27 |
| Apr 03 2020 |
7116 |
434.25 |
| Apr 03 2020 |
11137 |
438.37 |
| Mar 27 2020 |
8817 |
448.27 |
| Mar 27 2020 |
7411 |
434.25 |
| Mar 27 2020 |
11444 |
438.37 |
| Mar 20 2020 |
8963 |
448.27 |
| Mar 20 2020 |
5875 |
416.31 |
| Mar 20 2020 |
9415 |
421.66 |
| Mar 13 2020 |
5596 |
411.91 |
| Mar 13 2020 |
9018 |
448.27 |
| Mar 13 2020 |
8131 |
411.18 |
| Mar 06 2020 |
9081 |
448.27 |
| Mar 06 2020 |
5688 |
411.91 |
| Mar 06 2020 |
8198 |
411.18 |
| Feb 28 2020 |
9065 |
448.27 |
| Feb 28 2020 |
5776 |
411.91 |
| Feb 28 2020 |
8246 |
411.18 |
| Feb 21 2020 |
5686 |
411.91 |
| Feb 21 2020 |
8948 |
448.27 |
| Feb 21 2020 |
8160 |
411.18 |
| Feb 14 2020 |
8994 |
448.27 |
| Feb 14 2020 |
5706 |
411.91 |
| Feb 14 2020 |
8192 |
411.18 |
| Feb 07 2020 |
8938 |
448.27 |
| Feb 07 2020 |
5701 |
411.91 |
| Feb 07 2020 |
8148 |
411.18 |
| Jan 31 2020 |
8947 |
448.27 |
| Jan 31 2020 |
5726 |
411.91 |
| Jan 31 2020 |
8173 |
411.18 |
| Jan 24 2020 |
5724 |
411.91 |
| Jan 24 2020 |
8962 |
448.27 |
| Jan 24 2020 |
8169 |
411.18 |
| Jan 17 2020 |
8896 |
448.27 |
| Jan 17 2020 |
5730 |
411.91 |
| Jan 17 2020 |
8132 |
411.18 |
| Jan 10 2020 |
8894 |
448.27 |
| Jan 10 2020 |
5730 |
411.91 |
| Jan 10 2020 |
8130 |
411.18 |
| Jan 03 2020 |
8900 |
448.27 |
| Jan 03 2020 |
5732 |
411.91 |
| Jan 03 2020 |
8138 |
411.18 |
| Dec 27 2019 |
8894 |
448.27 |
| Dec 27 2019 |
5732 |
411.91 |
| Dec 27 2019 |
8136 |
411.18 |
| Dec 20 2019 |
8894 |
448.27 |
| Dec 20 2019 |
5732 |
411.91 |
| Dec 20 2019 |
8136 |
411.18 |
| Dec 13 2019 |
8895 |
448.27 |
| Dec 13 2019 |
5731 |
411.91 |
| Dec 13 2019 |
8136 |
411.18 |
| Dec 06 2019 |
5731 |
411.91 |
| Dec 06 2019 |
8883 |
448.27 |
| Dec 06 2019 |
8133 |
411.18 |
| Nov 29 2019 |
8865 |
448.27 |
| Nov 29 2019 |
5731 |
411.91 |
| Nov 29 2019 |
8140 |
411.18 |
| Nov 22 2019 |
8865 |
448.27 |
| Nov 22 2019 |
5731 |
411.91 |
| Nov 22 2019 |
8140 |
411.18 |
| Nov 15 2019 |
5731 |
411.91 |
| Nov 15 2019 |
8866 |
448.27 |
| Nov 15 2019 |
8144 |
411.18 |
| Nov 08 2019 |
8870 |
448.27 |
| Nov 08 2019 |
5715 |
411.91 |
| Nov 08 2019 |
8113 |
411.18 |
| Nov 01 2019 |
5597 |
411.91 |
| Nov 01 2019 |
8864 |
448.27 |
| Nov 01 2019 |
8004 |
411.18 |
| Oct 25 2019 |
5597 |
411.91 |
| Oct 25 2019 |
8881 |
448.27 |
| Oct 25 2019 |
8016 |
411.18 |
| Oct 18 2019 |
8881 |
448.27 |
| Oct 18 2019 |
5610 |
411.91 |
| Oct 18 2019 |
8024 |
411.18 |
| Oct 11 2019 |
8883 |
448.27 |
| Oct 11 2019 |
5600 |
411.91 |
| Oct 11 2019 |
8023 |
411.18 |
| Oct 04 2019 |
8897 |
448.27 |
| Oct 04 2019 |
5599 |
411.91 |
| Oct 04 2019 |
8019 |
411.18 |
| Sep 27 2019 |
5599 |
411.91 |
| Sep 27 2019 |
8898 |
448.27 |
| Sep 27 2019 |
8097 |
411.18 |
| Sep 20 2019 |
8904 |
448.27 |
| Sep 20 2019 |
5596 |
411.91 |
| Sep 20 2019 |
8105 |
411.18 |
| Sep 13 2019 |
8864 |
448.27 |
| Sep 13 2019 |
5635 |
411.91 |
| Sep 13 2019 |
8124 |
411.18 |
| Sep 06 2019 |
5749 |
411.91 |
| Sep 06 2019 |
8871 |
448.27 |
| Sep 06 2019 |
8249 |
411.18 |
| Aug 30 2019 |
8978 |
448.27 |
| Aug 30 2019 |
5793 |
411.91 |
| Aug 30 2019 |
8305 |
411.18 |
| Aug 23 2019 |
9049 |
448.27 |
| Aug 23 2019 |
5872 |
411.91 |
| Aug 23 2019 |
8393 |
411.18 |
| Aug 16 2019 |
9067 |
448.27 |
| Aug 16 2019 |
5864 |
411.91 |
| Aug 16 2019 |
8406 |
411.18 |
| Aug 09 2019 |
5878 |
411.91 |
| Aug 09 2019 |
9091 |
448.27 |
| Aug 09 2019 |
8422 |
411.18 |
| Aug 02 2019 |
9184 |
448.27 |
| Aug 02 2019 |
9263 |
446.11 |
| Aug 02 2019 |
8485 |
411.18 |
| Jul 26 2019 |
9258 |
448.27 |
| Jul 26 2019 |
9262 |
446.11 |
| Jul 26 2019 |
8573 |
411.18 |
| Jul 19 2019 |
9258 |
448.27 |
| Jul 19 2019 |
9423 |
446.11 |
| Jul 19 2019 |
8595 |
411.18 |
| Jul 12 2019 |
9444 |
448.27 |
| Jul 12 2019 |
9419 |
446.11 |
| Jul 12 2019 |
8749 |
411.18 |
| Jul 05 2019 |
9738 |
448.27 |
| Jul 05 2019 |
9604 |
446.11 |
| Jul 05 2019 |
8998 |
411.18 |
| Jun 28 2019 |
9842 |
448.27 |
| Jun 28 2019 |
9670 |
446.11 |
| Jun 28 2019 |
9129 |
411.18 |
| Jun 21 2019 |
9660 |
446.11 |
| Jun 21 2019 |
8916 |
439.2 |
| Jun 21 2019 |
9081 |
411.18 |
| Jun 14 2019 |
9087 |
439.2 |
| Jun 14 2019 |
9664 |
446.11 |
| Jun 14 2019 |
9098 |
411.18 |
| Jun 07 2019 |
9226 |
439.2 |
| Jun 07 2019 |
9741 |
446.11 |
| Jun 07 2019 |
9217 |
411.18 |
| May 31 2019 |
9699 |
446.11 |
| May 31 2019 |
9873 |
445.99 |
| May 31 2019 |
9227 |
411.18 |
| May 24 2019 |
10906 |
455.04 |
| May 24 2019 |
9676 |
446.11 |
| May 24 2019 |
10530 |
420.32 |
| May 17 2019 |
9743 |
446.11 |
| May 17 2019 |
10962 |
455.04 |
| May 17 2019 |
10545 |
420.32 |
| May 10 2019 |
9826 |
446.11 |
| May 10 2019 |
10939 |
455.04 |
| May 10 2019 |
10492 |
420.32 |
| May 03 2019 |
10936 |
455.04 |
| May 03 2019 |
9883 |
446.11 |
| May 03 2019 |
10529 |
420.32 |
| Apr 26 2019 |
14247 |
488.45 |
| Apr 26 2019 |
10331 |
449.48 |
| Apr 26 2019 |
10596 |
422.01 |
| Apr 19 2019 |
14399 |
488.45 |
| Apr 19 2019 |
10263 |
449.48 |
| Apr 19 2019 |
10552 |
422.01 |
| Apr 18 2019 |
10272 |
449.48 |
| Apr 18 2019 |
14415 |
488.45 |
| Apr 12 2019 |
14572 |
488.45 |
| Apr 12 2019 |
10289 |
449.48 |
| Apr 12 2019 |
10607 |
422.01 |
| Apr 05 2019 |
14290 |
488.45 |
| Apr 05 2019 |
10294 |
453.28 |
| Apr 05 2019 |
11052 |
427.75 |
| Mar 29 2019 |
14066 |
488.45 |
| Mar 29 2019 |
10237 |
453.28 |
| Mar 29 2019 |
10929 |
427.75 |
| Mar 22 2019 |
11931 |
473.8 |
| Mar 22 2019 |
13854 |
488.45 |
| Mar 22 2019 |
13278 |
446.6 |
| Mar 15 2019 |
13776 |
488.45 |
| Mar 15 2019 |
13225 |
487.33 |
| Mar 15 2019 |
14851 |
458.31 |
| Mar 08 2019 |
13671 |
488.45 |
| Mar 08 2019 |
12992 |
487.33 |
| Mar 08 2019 |
14653 |
458.31 |
| Mar 01 2019 |
13682 |
488.45 |
| Mar 01 2019 |
13083 |
487.33 |
| Mar 01 2019 |
14725 |
458.31 |
| Feb 22 2019 |
13149 |
487.33 |
| Feb 22 2019 |
13702 |
488.45 |
| Feb 22 2019 |
14783 |
458.31 |
| Feb 15 2019 |
13611 |
488.45 |
| Feb 15 2019 |
13034 |
487.33 |
| Feb 15 2019 |
14644 |
458.31 |
| Feb 08 2019 |
13458 |
488.45 |
| Feb 08 2019 |
12989 |
487.33 |
| Feb 08 2019 |
14495 |
458.31 |
| Feb 01 2019 |
13490 |
488.45 |
| Feb 01 2019 |
13004 |
487.33 |
| Feb 01 2019 |
14498 |
458.31 |
| Jan 25 2019 |
13499 |
488.45 |
| Jan 25 2019 |
13022 |
487.33 |
| Jan 25 2019 |
14558 |
458.31 |
| Jan 18 2019 |
13513 |
488.45 |
| Jan 18 2019 |
13084 |
487.33 |
| Jan 18 2019 |
14593 |
458.31 |
| Jan 11 2019 |
13495 |
488.45 |
| Jan 11 2019 |
13084 |
487.33 |
| Jan 11 2019 |
14579 |
458.31 |
| Jan 04 2019 |
13085 |
487.33 |
| Jan 04 2019 |
13509 |
488.45 |
| Jan 04 2019 |
14584 |
458.31 |
| Dec 28 2018 |
13509 |
488.45 |
| Dec 28 2018 |
13085 |
487.33 |
| Dec 28 2018 |
14584 |
458.31 |
| Dec 21 2018 |
13509 |
488.45 |
| Dec 21 2018 |
13085 |
487.33 |
| Dec 21 2018 |
14584 |
458.31 |
| Dec 14 2018 |
13085 |
487.33 |
| Dec 14 2018 |
13509 |
488.45 |
| Dec 14 2018 |
14584 |
458.31 |
| Dec 07 2018 |
13502 |
488.45 |
| Dec 07 2018 |
13085 |
487.33 |
| Dec 07 2018 |
14578 |
458.31 |
| Nov 30 2018 |
13085 |
487.33 |
| Nov 30 2018 |
13502 |
488.45 |
| Nov 30 2018 |
14578 |
458.31 |
| Nov 23 2018 |
13085 |
487.33 |
| Nov 23 2018 |
13502 |
488.45 |
| Nov 23 2018 |
14578 |
458.31 |
| Nov 16 2018 |
13502 |
488.45 |
| Nov 16 2018 |
13085 |
487.33 |
| Nov 16 2018 |
14578 |
458.31 |
| Nov 09 2018 |
13502 |
488.45 |
| Nov 09 2018 |
13086 |
487.33 |
| Nov 09 2018 |
14579 |
458.31 |
| Nov 02 2018 |
13502 |
488.45 |
| Nov 02 2018 |
13086 |
487.33 |
| Nov 02 2018 |
14548 |
458.31 |
| Oct 26 2018 |
13082 |
487.33 |
| Oct 26 2018 |
13502 |
488.45 |
| Oct 26 2018 |
14545 |
458.31 |
| Oct 19 2018 |
13502 |
488.45 |
| Oct 19 2018 |
13104 |
487.33 |
| Oct 19 2018 |
14558 |
458.31 |
| Oct 12 2018 |
13479 |
488.45 |
| Oct 12 2018 |
13053 |
487.33 |
| Oct 12 2018 |
14505 |
458.31 |
| Oct 05 2018 |
13077 |
487.33 |
| Oct 05 2018 |
13447 |
488.45 |
| Oct 05 2018 |
14630 |
458.31 |
| Sep 28 2018 |
13461 |
488.45 |
| Sep 28 2018 |
12782 |
487.33 |
| Sep 28 2018 |
14284 |
458.31 |
| Sep 21 2018 |
13432 |
488.45 |
| Sep 21 2018 |
12747 |
487.33 |
| Sep 21 2018 |
14258 |
458.31 |
| Sep 14 2018 |
13503 |
488.45 |
| Sep 14 2018 |
12794 |
487.33 |
| Sep 14 2018 |
14298 |
458.31 |
| Sep 07 2018 |
13031 |
487.33 |
| Sep 07 2018 |
13631 |
488.45 |
| Sep 07 2018 |
14564 |
458.31 |
| Aug 31 2018 |
13076 |
487.33 |
| Aug 31 2018 |
13720 |
488.45 |
| Aug 31 2018 |
14658 |
458.31 |
| Aug 24 2018 |
13137 |
487.33 |
| Aug 24 2018 |
12303 |
473.72 |
| Aug 24 2018 |
14671 |
458.31 |
| Aug 17 2018 |
12662 |
475.35 |
| Aug 17 2018 |
13070 |
487.33 |
| Aug 17 2018 |
14842 |
458.31 |
| Aug 10 2018 |
12666 |
475.35 |
| Aug 10 2018 |
13091 |
487.33 |
| Aug 10 2018 |
14940 |
458.31 |
| Aug 03 2018 |
12787 |
475.35 |
| Aug 03 2018 |
13493 |
489.94 |
| Aug 03 2018 |
14505 |
453.93 |
| Jul 27 2018 |
13582 |
484.13 |
| Jul 27 2018 |
11751 |
467.16 |
| Jul 27 2018 |
14101 |
450.27 |
| Jul 20 2018 |
13777 |
484.13 |
| Jul 20 2018 |
11706 |
467.16 |
| Jul 20 2018 |
14295 |
450.27 |
| Jul 13 2018 |
11895 |
467.16 |
| Jul 13 2018 |
13579 |
484.13 |
| Jul 13 2018 |
14171 |
450.27 |
| Jul 06 2018 |
13549 |
484.13 |
| Jul 06 2018 |
11726 |
467.16 |
| Jul 06 2018 |
13929 |
450.27 |
| Jun 29 2018 |
11739 |
467.16 |
| Jun 29 2018 |
12970 |
477.92 |
| Jun 29 2018 |
13931 |
450.27 |
| Jun 22 2018 |
15548 |
503.8 |
| Jun 22 2018 |
11960 |
467.16 |
| Jun 22 2018 |
14455 |
452.16 |
| Jun 15 2018 |
12055 |
467.16 |
| Jun 15 2018 |
14163 |
487.8 |
| Jun 15 2018 |
14448 |
452.16 |
| Jun 08 2018 |
13099 |
475.03 |
| Jun 08 2018 |
12113 |
467.16 |
| Jun 08 2018 |
14600 |
452.16 |
| Jun 01 2018 |
12494 |
467.16 |
| Jun 01 2018 |
13217 |
475.03 |
| Jun 01 2018 |
14950 |
452.16 |
| May 25 2018 |
15050 |
494.58 |
| May 25 2018 |
12513 |
467.16 |
| May 25 2018 |
16078 |
459.12 |
| May 18 2018 |
12619 |
467.16 |
| May 18 2018 |
15054 |
494.58 |
| May 18 2018 |
16127 |
459.12 |
| May 11 2018 |
15004 |
494.58 |
| May 11 2018 |
12638 |
467.16 |
| May 11 2018 |
16269 |
459.12 |
| May 04 2018 |
15229 |
494.58 |
| May 04 2018 |
12876 |
467.16 |
| May 04 2018 |
16432 |
459.12 |
| Apr 27 2018 |
15646 |
499.3 |
| Apr 27 2018 |
14589 |
486.92 |
| Apr 27 2018 |
17125 |
465.05 |
| Apr 20 2018 |
15805 |
499.3 |
| Apr 20 2018 |
14596 |
486.92 |
| Apr 20 2018 |
17207 |
465.05 |
| Apr 13 2018 |
15773 |
499.3 |
| Apr 13 2018 |
14445 |
486.92 |
| Apr 13 2018 |
17119 |
465.05 |
| Apr 06 2018 |
15672 |
499.3 |
| Apr 06 2018 |
14737 |
486.92 |
| Apr 06 2018 |
17218 |
465.05 |
| Mar 30 2018 |
15773 |
499.3 |
| Mar 30 2018 |
15044 |
486.92 |
| Mar 30 2018 |
17472 |
465.05 |
| Mar 23 2018 |
15866 |
493.45 |
| Mar 23 2018 |
15782 |
499.3 |
| Mar 23 2018 |
19908 |
483.3 |
| Mar 16 2018 |
11201 |
447.85 |
| Mar 16 2018 |
15826 |
499.3 |
| Mar 16 2018 |
20243 |
486.44 |
| Mar 09 2018 |
15709 |
499.3 |
| Mar 09 2018 |
11183 |
447.85 |
| Mar 09 2018 |
20232 |
486.44 |
| Mar 02 2018 |
15860 |
499.3 |
| Mar 02 2018 |
11230 |
447.85 |
| Mar 02 2018 |
20497 |
486.44 |
| Feb 23 2018 |
11350 |
447.85 |
| Feb 23 2018 |
16017 |
499.3 |
| Feb 23 2018 |
20657 |
486.44 |
| Feb 16 2018 |
15973 |
499.3 |
| Feb 16 2018 |
11384 |
447.85 |
| Feb 16 2018 |
20629 |
486.44 |
| Feb 09 2018 |
15987 |
499.3 |
| Feb 09 2018 |
11266 |
447.85 |
| Feb 09 2018 |
20421 |
486.44 |
| Feb 02 2018 |
15953 |
499.3 |
| Feb 02 2018 |
11246 |
447.85 |
| Feb 02 2018 |
20330 |
486.44 |
| Jan 26 2018 |
15991 |
499.3 |
| Jan 26 2018 |
11293 |
447.85 |
| Jan 26 2018 |
20390 |
486.44 |
| Jan 19 2018 |
15997 |
499.3 |
| Jan 19 2018 |
11298 |
447.85 |
| Jan 19 2018 |
20394 |
486.44 |
| Jan 12 2018 |
15972 |
499.3 |
| Jan 12 2018 |
11319 |
447.85 |
| Jan 12 2018 |
20392 |
486.44 |
| Jan 05 2018 |
11319 |
447.85 |
| Jan 05 2018 |
16000 |
499.3 |
| Jan 05 2018 |
20415 |
486.44 |
| Dec 29 2017 |
16001 |
499.3 |
| Dec 29 2017 |
11319 |
447.85 |
| Dec 29 2017 |
20415 |
486.44 |
| Dec 22 2017 |
16003 |
499.3 |
| Dec 22 2017 |
11319 |
447.85 |
| Dec 22 2017 |
20417 |
486.44 |
| Dec 15 2017 |
11319 |
447.85 |
| Dec 15 2017 |
15992 |
499.3 |
| Dec 15 2017 |
20411 |
486.44 |
| Dec 08 2017 |
11319 |
447.85 |
| Dec 08 2017 |
15992 |
499.3 |
| Dec 08 2017 |
20411 |
486.44 |
| Dec 01 2017 |
15992 |
499.3 |
| Dec 01 2017 |
11319 |
447.85 |
| Dec 01 2017 |
20411 |
486.44 |
| Nov 24 2017 |
11319 |
447.85 |
| Nov 24 2017 |
15992 |
499.3 |
| Nov 24 2017 |
20411 |
486.44 |
| Nov 17 2017 |
11320 |
447.85 |
| Nov 17 2017 |
15992 |
499.3 |
| Nov 17 2017 |
20412 |
486.44 |
| Nov 10 2017 |
15992 |
499.3 |
| Nov 10 2017 |
11336 |
447.85 |
| Nov 10 2017 |
20425 |
486.44 |
| Nov 03 2017 |
15993 |
499.3 |
| Nov 03 2017 |
11336 |
447.85 |
| Nov 03 2017 |
20426 |
486.44 |
| Oct 27 2017 |
11370 |
447.85 |
| Oct 27 2017 |
15993 |
499.3 |
| Oct 27 2017 |
20463 |
486.44 |
| Oct 20 2017 |
16023 |
499.3 |
| Oct 20 2017 |
11299 |
447.85 |
| Oct 20 2017 |
20401 |
486.44 |
| Oct 13 2017 |
16023 |
499.3 |
| Oct 13 2017 |
11334 |
447.85 |
| Oct 13 2017 |
20429 |
486.44 |
| Oct 06 2017 |
16011 |
499.3 |
| Oct 06 2017 |
11333 |
447.85 |
| Oct 06 2017 |
20430 |
486.44 |
| Sep 29 2017 |
11331 |
447.85 |
| Sep 29 2017 |
16036 |
499.3 |
| Sep 29 2017 |
20343 |
486.44 |
| Sep 22 2017 |
16026 |
499.3 |
| Sep 22 2017 |
11499 |
447.85 |
| Sep 22 2017 |
20543 |
486.44 |
| Sep 15 2017 |
16114 |
499.3 |
| Sep 15 2017 |
11515 |
447.85 |
| Sep 15 2017 |
20614 |
486.44 |
| Sep 08 2017 |
11463 |
447.85 |
| Sep 08 2017 |
17970 |
522.74 |
| Sep 08 2017 |
22097 |
497.78 |
| Sep 01 2017 |
18237 |
522.74 |
| Sep 01 2017 |
11494 |
447.85 |
| Sep 01 2017 |
22169 |
497.78 |
| Aug 25 2017 |
18287 |
522.74 |
| Aug 25 2017 |
11860 |
447.85 |
| Aug 25 2017 |
22542 |
497.78 |
| Aug 18 2017 |
18303 |
522.74 |
| Aug 18 2017 |
11900 |
447.85 |
| Aug 18 2017 |
22661 |
497.78 |
| Aug 11 2017 |
18242 |
522.74 |
| Aug 11 2017 |
11949 |
447.85 |
| Aug 11 2017 |
22706 |
497.78 |
| Aug 04 2017 |
18418 |
522.74 |
| Aug 04 2017 |
12030 |
447.85 |
| Aug 04 2017 |
22931 |
497.78 |
| Jul 28 2017 |
18489 |
522.74 |
| Jul 28 2017 |
25903 |
522.74 |
| Jul 21 2017 |
18609 |
522.74 |
| Jul 21 2017 |
26060 |
522.74 |
| Jul 14 2017 |
18729 |
522.74 |
| Jul 14 2017 |
26180 |
522.74 |
| Jul 07 2017 |
17620 |
508.72 |
| Jul 07 2017 |
24676 |
508.72 |
| Jun 30 2017 |
17728 |
508.72 |
| Jun 30 2017 |
24756 |
508.72 |
| Jun 23 2017 |
18835 |
508.72 |
| Jun 23 2017 |
24942 |
508.72 |
| Jun 16 2017 |
18880 |
508.72 |
| Jun 16 2017 |
24921 |
508.72 |
| Jun 09 2017 |
18978 |
508.72 |
| Jun 09 2017 |
24836 |
508.72 |
| Jun 02 2017 |
19018 |
508.72 |
| Jun 02 2017 |
25162 |
508.72 |
| May 26 2017 |
19229 |
508.72 |
| May 26 2017 |
25288 |
508.72 |
| May 19 2017 |
19274 |
508.72 |
| May 19 2017 |
25621 |
508.72 |
| May 12 2017 |
19447 |
508.72 |
| May 12 2017 |
25761 |
508.72 |
| May 05 2017 |
19397 |
508.72 |
| May 05 2017 |
25731 |
508.72 |
