| Mar 03 2022 |
2272 |
383.91 |
| Mar 03 2022 |
2870 |
383.91 |
| Feb 24 2022 |
2240 |
383.91 |
| Feb 24 2022 |
2801 |
383.91 |
| Feb 17 2022 |
1198 |
350.86 |
| Feb 17 2022 |
2209 |
383.91 |
| Feb 17 2022 |
2252 |
375.65 |
| Feb 10 2022 |
1191 |
350.86 |
| Feb 10 2022 |
2201 |
383.91 |
| Feb 10 2022 |
2208 |
375.65 |
| Feb 03 2022 |
1402 |
362.52 |
| Feb 03 2022 |
1742 |
364.99 |
| Feb 03 2022 |
3266 |
349.75 |
| Jan 27 2022 |
1383 |
362.52 |
| Jan 27 2022 |
1731 |
364.99 |
| Jan 27 2022 |
3266 |
349.75 |
| Jan 20 2022 |
1383 |
362.52 |
| Jan 20 2022 |
1729 |
364.99 |
| Jan 20 2022 |
3270 |
349.75 |
| Jan 13 2022 |
1383 |
362.52 |
| Jan 13 2022 |
1720 |
364.99 |
| Jan 13 2022 |
3274 |
349.75 |
| Jan 06 2022 |
1383 |
362.52 |
| Jan 06 2022 |
1721 |
364.99 |
| Jan 06 2022 |
3274 |
349.75 |
| Dec 30 2021 |
1385 |
362.52 |
| Dec 30 2021 |
1726 |
364.99 |
| Dec 30 2021 |
3273 |
349.75 |
| Dec 23 2021 |
1385 |
362.52 |
| Dec 23 2021 |
1726 |
364.99 |
| Dec 23 2021 |
3273 |
349.75 |
| Dec 16 2021 |
1385 |
362.52 |
| Dec 16 2021 |
1726 |
364.99 |
| Dec 16 2021 |
3273 |
349.75 |
| Dec 09 2021 |
1385 |
362.52 |
| Dec 09 2021 |
1726 |
364.99 |
| Dec 09 2021 |
3273 |
349.75 |
| Dec 02 2021 |
1385 |
362.52 |
| Dec 02 2021 |
1725 |
364.99 |
| Dec 02 2021 |
3274 |
349.75 |
| Nov 25 2021 |
1385 |
362.52 |
| Nov 25 2021 |
1725 |
364.99 |
| Nov 25 2021 |
3274 |
349.75 |
| Nov 18 2021 |
1385 |
362.52 |
| Nov 18 2021 |
1726 |
364.99 |
| Nov 18 2021 |
3274 |
349.75 |
| Nov 11 2021 |
1386 |
362.52 |
| Nov 11 2021 |
1726 |
364.99 |
| Nov 11 2021 |
3274 |
349.75 |
| Nov 04 2021 |
1390 |
362.52 |
| Nov 04 2021 |
1726 |
364.99 |
| Nov 04 2021 |
3285 |
349.75 |
| Oct 28 2021 |
1390 |
362.52 |
| Oct 28 2021 |
1727 |
364.99 |
| Oct 28 2021 |
3284 |
349.75 |
| Oct 21 2021 |
1390 |
362.52 |
| Oct 21 2021 |
1727 |
364.99 |
| Oct 21 2021 |
3285 |
349.75 |
| Oct 14 2021 |
1386 |
362.52 |
| Oct 14 2021 |
1727 |
364.99 |
| Oct 14 2021 |
3289 |
349.75 |
| Oct 07 2021 |
1385 |
362.52 |
| Oct 07 2021 |
1726 |
364.99 |
| Oct 07 2021 |
3289 |
349.75 |
| Sep 30 2021 |
1378 |
362.52 |
| Sep 30 2021 |
1686 |
364.99 |
| Sep 30 2021 |
3245 |
349.75 |
| Sep 23 2021 |
1387 |
362.52 |
| Sep 23 2021 |
1636 |
364.99 |
| Sep 23 2021 |
3170 |
349.75 |
| Sep 16 2021 |
1363 |
362.52 |
| Sep 16 2021 |
1619 |
364.99 |
| Sep 16 2021 |
3092 |
349.75 |
| Sep 09 2021 |
1363 |
362.52 |
| Sep 09 2021 |
1594 |
364.99 |
| Sep 09 2021 |
3082 |
349.75 |
| Sep 02 2021 |
1388 |
362.52 |
| Sep 02 2021 |
1533 |
364.99 |
| Sep 02 2021 |
2970 |
349.75 |
| Aug 26 2021 |
1382 |
362.52 |
| Aug 26 2021 |
2140 |
352.41 |
| Aug 26 2021 |
2866 |
347.12 |
| Aug 19 2021 |
1380 |
362.52 |
| Aug 19 2021 |
1987 |
352.41 |
| Aug 19 2021 |
2733 |
347.12 |
| Aug 12 2021 |
1364 |
362.52 |
| Aug 12 2021 |
1950 |
352.41 |
| Aug 12 2021 |
2688 |
347.12 |
| Aug 05 2021 |
1329 |
362.52 |
| Aug 05 2021 |
1897 |
352.41 |
| Aug 05 2021 |
2587 |
347.12 |
| Jul 29 2021 |
1317 |
362.52 |
| Jul 29 2021 |
1861 |
352.41 |
| Jul 29 2021 |
2531 |
347.12 |
| Jul 22 2021 |
1215 |
362.52 |
| Jul 22 2021 |
1713 |
352.41 |
| Jul 22 2021 |
2345 |
347.12 |
| Jul 15 2021 |
1261 |
362.52 |
| Jul 15 2021 |
1663 |
352.41 |
| Jul 15 2021 |
2294 |
347.12 |
| Jul 08 2021 |
1206 |
362.52 |
| Jul 08 2021 |
1646 |
352.41 |
| Jul 08 2021 |
2263 |
347.12 |
| Jul 01 2021 |
1199 |
362.52 |
| Jul 01 2021 |
1595 |
352.41 |
| Jul 01 2021 |
2234 |
347.12 |
| Jun 24 2021 |
1184 |
362.52 |
| Jun 24 2021 |
1476 |
349.38 |
| Jun 24 2021 |
2152 |
347.12 |
| Jun 17 2021 |
1132 |
362.52 |
| Jun 17 2021 |
1287 |
347.65 |
| Jun 17 2021 |
1965 |
347.12 |
| Jun 10 2021 |
1113 |
362.52 |
| Jun 10 2021 |
1124 |
347.65 |
| Jun 10 2021 |
1760 |
347.12 |
| Jun 03 2021 |
1684 |
347.12 |
| May 27 2021 |
1054 |
362.52 |
| May 27 2021 |
682 |
347.65 |
| May 27 2021 |
1084 |
347.12 |
| May 07 2021 |
2373 |
347.12 |
| Mar 05 2021 |
661 |
383.91 |
| Mar 05 2021 |
1110 |
383.91 |
| Feb 26 2021 |
820 |
383.91 |
| Feb 26 2021 |
1287 |
383.91 |
| Feb 19 2021 |
850 |
383.91 |
| Feb 19 2021 |
361 |
350.86 |
| Feb 19 2021 |
1158 |
375.65 |
| Feb 12 2021 |
403 |
350.86 |
| Feb 12 2021 |
929 |
383.91 |
| Feb 12 2021 |
1248 |
375.65 |
| Feb 05 2021 |
615 |
364.99 |
| Feb 05 2021 |
594 |
362.52 |
| Feb 05 2021 |
633 |
349.75 |
| Jan 29 2021 |
625 |
364.99 |
| Jan 29 2021 |
595 |
362.52 |
| Jan 29 2021 |
639 |
349.75 |
| Jan 22 2021 |
613 |
362.52 |
| Jan 22 2021 |
637 |
364.99 |
| Jan 22 2021 |
647 |
349.75 |
| Jan 15 2021 |
654 |
364.99 |
| Jan 15 2021 |
613 |
362.52 |
| Jan 15 2021 |
683 |
349.75 |
| Jan 08 2021 |
654 |
364.99 |
| Jan 08 2021 |
613 |
362.52 |
| Jan 08 2021 |
682 |
349.75 |
| Jan 01 2021 |
651 |
364.99 |
| Jan 01 2021 |
613 |
362.52 |
| Jan 01 2021 |
683 |
349.75 |
| Dec 25 2020 |
613 |
362.52 |
| Dec 25 2020 |
651 |
364.99 |
| Dec 25 2020 |
683 |
349.75 |
| Dec 18 2020 |
651 |
364.99 |
| Dec 18 2020 |
613 |
362.52 |
| Dec 18 2020 |
683 |
349.75 |
| Dec 11 2020 |
651 |
364.99 |
| Dec 11 2020 |
613 |
362.52 |
| Dec 11 2020 |
683 |
349.75 |
| Dec 04 2020 |
647 |
364.99 |
| Dec 04 2020 |
613 |
362.52 |
| Dec 04 2020 |
681 |
349.75 |
| Nov 27 2020 |
647 |
364.99 |
| Nov 27 2020 |
613 |
362.52 |
| Nov 27 2020 |
681 |
349.75 |
| Nov 20 2020 |
647 |
364.99 |
| Nov 20 2020 |
613 |
362.52 |
| Nov 20 2020 |
681 |
349.75 |
| Nov 13 2020 |
647 |
364.99 |
| Nov 13 2020 |
613 |
362.52 |
| Nov 13 2020 |
681 |
349.75 |
| Nov 06 2020 |
613 |
362.52 |
| Nov 06 2020 |
647 |
364.99 |
| Nov 06 2020 |
689 |
349.75 |
| Oct 30 2020 |
645 |
364.99 |
| Oct 30 2020 |
610 |
362.52 |
| Oct 30 2020 |
658 |
349.75 |
| Oct 23 2020 |
645 |
364.99 |
| Oct 23 2020 |
597 |
362.52 |
| Oct 23 2020 |
650 |
349.75 |
| Oct 16 2020 |
595 |
362.52 |
| Oct 16 2020 |
645 |
364.99 |
| Oct 16 2020 |
652 |
349.75 |
| Oct 09 2020 |
635 |
364.99 |
| Oct 09 2020 |
596 |
362.52 |
| Oct 09 2020 |
643 |
349.75 |
| Oct 02 2020 |
536 |
362.52 |
| Oct 02 2020 |
598 |
364.99 |
| Oct 02 2020 |
575 |
349.75 |
| Sep 25 2020 |
517 |
362.52 |
| Sep 25 2020 |
612 |
364.99 |
| Sep 25 2020 |
572 |
349.75 |
| Sep 18 2020 |
609 |
364.99 |
| Sep 18 2020 |
519 |
362.52 |
| Sep 18 2020 |
571 |
349.75 |
| Sep 11 2020 |
617 |
364.99 |
| Sep 11 2020 |
471 |
362.52 |
| Sep 11 2020 |
539 |
349.75 |
| Sep 04 2020 |
665 |
364.99 |
| Sep 04 2020 |
606 |
362.52 |
| Sep 04 2020 |
665 |
349.75 |
| Aug 28 2020 |
689 |
362.52 |
| Aug 28 2020 |
585 |
352.41 |
| Aug 28 2020 |
708 |
347.12 |
| Aug 21 2020 |
621 |
352.41 |
| Aug 21 2020 |
736 |
362.52 |
| Aug 21 2020 |
773 |
347.12 |
| Aug 14 2020 |
626 |
352.41 |
| Aug 14 2020 |
744 |
362.52 |
| Aug 14 2020 |
777 |
347.12 |
| Aug 07 2020 |
801 |
362.52 |
| Aug 07 2020 |
667 |
352.41 |
| Aug 07 2020 |
830 |
347.12 |
| Jul 31 2020 |
729 |
352.41 |
| Jul 31 2020 |
831 |
362.52 |
| Jul 31 2020 |
879 |
347.12 |
| Jul 24 2020 |
791 |
352.41 |
| Jul 24 2020 |
870 |
362.52 |
| Jul 24 2020 |
953 |
347.12 |
| Jul 17 2020 |
863 |
352.41 |
| Jul 17 2020 |
953 |
362.52 |
| Jul 17 2020 |
1005 |
347.12 |
| Jul 10 2020 |
986 |
362.52 |
| Jul 10 2020 |
939 |
352.41 |
| Jul 10 2020 |
1062 |
347.12 |
| Jul 03 2020 |
933 |
352.41 |
| Jul 03 2020 |
1001 |
362.52 |
| Jul 03 2020 |
1061 |
347.12 |
| Jun 26 2020 |
945 |
349.38 |
| Jun 26 2020 |
1067 |
362.52 |
| Jun 26 2020 |
1176 |
347.12 |
| Jun 19 2020 |
935 |
347.65 |
| Jun 19 2020 |
1123 |
362.52 |
| Jun 19 2020 |
1263 |
347.12 |
| Jun 12 2020 |
962 |
347.65 |
| Jun 12 2020 |
1144 |
362.52 |
| Jun 12 2020 |
1298 |
347.12 |
| Jun 05 2020 |
1040 |
347.65 |
| Jun 05 2020 |
1153 |
362.52 |
| Jun 05 2020 |
1365 |
347.12 |
| May 29 2020 |
1082 |
347.65 |
| May 29 2020 |
1210 |
362.52 |
| May 29 2020 |
1428 |
347.12 |
| May 22 2020 |
1266 |
362.52 |
| May 22 2020 |
1147 |
347.65 |
| May 22 2020 |
1513 |
347.12 |
| May 15 2020 |
1172 |
347.65 |
| May 15 2020 |
1324 |
362.52 |
| May 15 2020 |
1582 |
347.12 |
| May 08 2020 |
1198 |
347.65 |
| May 08 2020 |
2892 |
393.04 |
| May 08 2020 |
1621 |
347.12 |
| May 01 2020 |
3099 |
393.04 |
| May 01 2020 |
1283 |
347.65 |
| May 01 2020 |
1746 |
347.12 |
| Apr 24 2020 |
1321 |
347.65 |
| Apr 24 2020 |
3227 |
393.04 |
| Apr 24 2020 |
1822 |
347.12 |
| Apr 17 2020 |
3392 |
393.04 |
| Apr 17 2020 |
1329 |
347.65 |
| Apr 17 2020 |
1905 |
347.12 |
| Apr 10 2020 |
3498 |
393.04 |
| Apr 10 2020 |
1364 |
347.65 |
| Apr 10 2020 |
1950 |
347.12 |
| Apr 03 2020 |
1422 |
347.65 |
| Apr 03 2020 |
3646 |
393.04 |
| Apr 03 2020 |
2032 |
347.12 |
| Mar 27 2020 |
1435 |
347.65 |
| Mar 27 2020 |
3839 |
393.04 |
| Mar 27 2020 |
2122 |
347.12 |
| Mar 20 2020 |
1448 |
347.65 |
| Mar 20 2020 |
3913 |
393.04 |
| Mar 20 2020 |
2152 |
347.12 |
| Mar 13 2020 |
4016 |
393.04 |
| Mar 13 2020 |
1469 |
347.65 |
| Mar 13 2020 |
2202 |
347.12 |
| Mar 06 2020 |
1588 |
350 |
| Mar 06 2020 |
4101 |
393.04 |
| Mar 06 2020 |
2266 |
347.74 |
| Feb 28 2020 |
1568 |
350 |
| Feb 28 2020 |
4177 |
393.04 |
| Feb 28 2020 |
2286 |
347.74 |
| Feb 21 2020 |
5877 |
414.12 |
| Feb 21 2020 |
1551 |
350 |
| Feb 21 2020 |
2382 |
350 |
| Feb 14 2020 |
1562 |
350 |
| Feb 14 2020 |
5898 |
414.12 |
| Feb 14 2020 |
2394 |
350 |
| Feb 07 2020 |
2501 |
370.51 |
| Feb 07 2020 |
9716 |
454.08 |
| Feb 07 2020 |
3857 |
370.51 |
| Jan 31 2020 |
2501 |
370.51 |
| Jan 31 2020 |
10866 |
465.48 |
| Jan 31 2020 |
3868 |
370.51 |
| Jan 24 2020 |
10870 |
465.48 |
| Jan 24 2020 |
2220 |
364.82 |
| Jan 24 2020 |
3870 |
370.51 |
| Jan 17 2020 |
2213 |
364.82 |
| Jan 17 2020 |
10885 |
465.48 |
| Jan 17 2020 |
3848 |
370.51 |
| Jan 10 2020 |
2212 |
364.82 |
| Jan 10 2020 |
10885 |
465.48 |
| Jan 10 2020 |
3849 |
370.51 |
| Jan 03 2020 |
2216 |
364.82 |
| Jan 03 2020 |
10887 |
465.48 |
| Jan 03 2020 |
3850 |
370.51 |
| Dec 27 2019 |
2217 |
364.82 |
| Dec 27 2019 |
10887 |
465.48 |
| Dec 27 2019 |
3851 |
370.51 |
| Dec 20 2019 |
2217 |
364.82 |
| Dec 20 2019 |
10887 |
465.48 |
| Dec 20 2019 |
3851 |
370.51 |
| Dec 13 2019 |
2217 |
364.82 |
| Dec 13 2019 |
10888 |
465.48 |
| Dec 13 2019 |
3851 |
370.51 |
| Dec 06 2019 |
10888 |
465.48 |
| Dec 06 2019 |
2217 |
364.82 |
| Dec 06 2019 |
3852 |
370.51 |
| Nov 29 2019 |
2221 |
364.82 |
| Nov 29 2019 |
10888 |
465.48 |
| Nov 29 2019 |
3866 |
370.51 |
| Nov 22 2019 |
2221 |
364.82 |
| Nov 22 2019 |
10888 |
465.48 |
| Nov 22 2019 |
3866 |
370.51 |
| Nov 15 2019 |
10888 |
465.48 |
| Nov 15 2019 |
2221 |
364.82 |
| Nov 15 2019 |
3867 |
370.51 |
| Nov 08 2019 |
2221 |
364.82 |
| Nov 08 2019 |
10855 |
465.48 |
| Nov 08 2019 |
3856 |
370.51 |
| Nov 01 2019 |
10646 |
465.48 |
| Nov 01 2019 |
2218 |
364.82 |
| Nov 01 2019 |
3795 |
370.51 |
| Oct 25 2019 |
10646 |
465.48 |
| Oct 25 2019 |
2220 |
364.82 |
| Oct 25 2019 |
3799 |
370.51 |
| Oct 18 2019 |
2220 |
364.82 |
| Oct 18 2019 |
10684 |
465.48 |
| Oct 18 2019 |
3802 |
370.51 |
| Oct 11 2019 |
2217 |
364.82 |
| Oct 11 2019 |
10651 |
465.48 |
| Oct 11 2019 |
3798 |
370.51 |
| Oct 04 2019 |
2218 |
364.82 |
| Oct 04 2019 |
10629 |
465.48 |
| Oct 04 2019 |
3807 |
370.51 |
| Sep 27 2019 |
10632 |
465.48 |
| Sep 27 2019 |
2210 |
364.82 |
| Sep 27 2019 |
3836 |
370.51 |
| Sep 20 2019 |
2213 |
364.82 |
| Sep 20 2019 |
10607 |
465.48 |
| Sep 20 2019 |
3841 |
370.51 |
| Sep 13 2019 |
2200 |
364.82 |
| Sep 13 2019 |
10671 |
465.48 |
| Sep 13 2019 |
3853 |
370.51 |
| Sep 06 2019 |
10867 |
465.48 |
| Sep 06 2019 |
2207 |
364.82 |
| Sep 06 2019 |
3909 |
370.51 |
| Aug 30 2019 |
2641 |
372.18 |
| Aug 30 2019 |
10924 |
465.48 |
| Aug 30 2019 |
4249 |
373.98 |
| Aug 23 2019 |
2672 |
372.18 |
| Aug 23 2019 |
11087 |
465.48 |
| Aug 23 2019 |
4287 |
373.98 |
| Aug 16 2019 |
2719 |
372.18 |
| Aug 16 2019 |
10446 |
459.22 |
| Aug 16 2019 |
4304 |
373.98 |
| Aug 09 2019 |
10493 |
459.22 |
| Aug 09 2019 |
2734 |
372.18 |
| Aug 09 2019 |
4327 |
373.98 |
| Aug 02 2019 |
2220 |
362.36 |
| Aug 02 2019 |
10589 |
459.22 |
| Aug 02 2019 |
4369 |
373.98 |
| Jul 26 2019 |
2266 |
362.36 |
| Jul 26 2019 |
10584 |
459.22 |
| Jul 26 2019 |
4439 |
373.98 |
| Jul 19 2019 |
2280 |
362.36 |
| Jul 19 2019 |
10774 |
459.22 |
| Jul 19 2019 |
4456 |
373.98 |
| Jul 12 2019 |
2440 |
362.36 |
| Jul 12 2019 |
10775 |
459.22 |
| Jul 12 2019 |
4575 |
373.98 |
| Jul 05 2019 |
2595 |
362.36 |
| Jul 05 2019 |
10960 |
459.22 |
| Jul 05 2019 |
4763 |
373.98 |
| Jun 28 2019 |
3479 |
376.72 |
| Jun 28 2019 |
11041 |
459.22 |
| Jun 28 2019 |
7120 |
395.13 |
| Jun 21 2019 |
11017 |
459.22 |
| Jun 21 2019 |
4648 |
393.82 |
| Jun 21 2019 |
6893 |
393.82 |
| Jun 14 2019 |
4707 |
393.82 |
| Jun 14 2019 |
11010 |
459.22 |
| Jun 14 2019 |
6914 |
393.82 |
| Jun 07 2019 |
4809 |
393.82 |
| Jun 07 2019 |
11094 |
459.22 |
| Jun 07 2019 |
7008 |
393.82 |
| May 31 2019 |
11205 |
460.94 |
| May 31 2019 |
4786 |
393.82 |
| May 31 2019 |
7011 |
393.82 |
| May 24 2019 |
4877 |
393.82 |
| May 24 2019 |
11195 |
460.94 |
| May 24 2019 |
7091 |
393.82 |
| May 17 2019 |
11251 |
460.94 |
| May 17 2019 |
4925 |
393.82 |
| May 17 2019 |
7129 |
393.82 |
| May 10 2019 |
11335 |
460.94 |
| May 10 2019 |
4900 |
393.82 |
| May 10 2019 |
7075 |
393.82 |
| May 03 2019 |
4941 |
393.82 |
| May 03 2019 |
11384 |
460.94 |
| May 03 2019 |
7107 |
393.82 |
| Apr 26 2019 |
4987 |
393.82 |
| Apr 26 2019 |
11533 |
460.94 |
| Apr 26 2019 |
7054 |
393.82 |
| Apr 19 2019 |
5086 |
393.82 |
| Apr 19 2019 |
11462 |
460.94 |
| Apr 19 2019 |
7029 |
393.82 |
| Apr 18 2019 |
11467 |
460.94 |
| Apr 18 2019 |
4116 |
381.17 |
| Apr 12 2019 |
4181 |
381.17 |
| Apr 12 2019 |
11459 |
460.94 |
| Apr 12 2019 |
7091 |
393.82 |
| Apr 05 2019 |
4105 |
381.17 |
| Apr 05 2019 |
10997 |
460.94 |
| Apr 05 2019 |
6853 |
393.82 |
| Mar 29 2019 |
4058 |
381.17 |
| Mar 29 2019 |
10940 |
460.94 |
| Mar 29 2019 |
6833 |
393.82 |
| Mar 22 2019 |
10777 |
460.94 |
| Mar 22 2019 |
4047 |
381.17 |
| Mar 22 2019 |
6816 |
393.82 |
| Mar 15 2019 |
8074 |
522.46 |
| Mar 15 2019 |
4035 |
381.17 |
| Mar 15 2019 |
9544 |
446.67 |
| Mar 15 2019 |
6883 |
393.82 |
| Mar 08 2019 |
7749 |
522.46 |
| Mar 08 2019 |
4000 |
381.17 |
| Mar 08 2019 |
9375 |
446.67 |
| Mar 08 2019 |
6770 |
393.82 |
| Mar 01 2019 |
2981 |
365.15 |
| Mar 01 2019 |
7934 |
522.46 |
| Mar 01 2019 |
9447 |
446.67 |
| Mar 01 2019 |
5447 |
381.17 |
| Feb 22 2019 |
7885 |
430.28 |
| Feb 22 2019 |
2987 |
365.15 |
| Feb 22 2019 |
7950 |
522.46 |
| Feb 22 2019 |
5480 |
381.17 |
| Feb 15 2019 |
2904 |
364.13 |
| Feb 15 2019 |
7931 |
522.46 |
| Feb 15 2019 |
5946 |
408.87 |
| Feb 15 2019 |
5485 |
381.17 |
| Feb 08 2019 |
2905 |
364.13 |
| Feb 08 2019 |
8107 |
522.46 |
| Feb 08 2019 |
5927 |
408.87 |
| Feb 08 2019 |
5455 |
381.17 |
| Feb 01 2019 |
8132 |
522.46 |
| Feb 01 2019 |
2918 |
364.13 |
| Feb 01 2019 |
6007 |
409.93 |
| Feb 01 2019 |
3850 |
362.88 |
| Jan 25 2019 |
8132 |
522.46 |
| Jan 25 2019 |
2923 |
364.13 |
| Jan 25 2019 |
6003 |
409.93 |
| Jan 25 2019 |
3863 |
362.88 |
| Jan 18 2019 |
8169 |
522.46 |
| Jan 18 2019 |
2929 |
364.13 |
| Jan 18 2019 |
6043 |
409.93 |
| Jan 18 2019 |
3869 |
362.88 |
| Jan 11 2019 |
2932 |
364.13 |
| Jan 11 2019 |
8169 |
522.46 |
| Jan 11 2019 |
6043 |
409.93 |
| Jan 11 2019 |
3868 |
362.88 |
| Jan 04 2019 |
6044 |
409.93 |
| Jan 04 2019 |
2937 |
364.13 |
| Jan 04 2019 |
8169 |
522.46 |
| Jan 04 2019 |
3874 |
362.88 |
| Dec 28 2018 |
8171 |
522.46 |
| Dec 28 2018 |
2937 |
364.13 |
| Dec 28 2018 |
6044 |
409.93 |
| Dec 28 2018 |
3874 |
362.88 |
| Dec 21 2018 |
8172 |
522.46 |
| Dec 21 2018 |
2937 |
364.13 |
| Dec 21 2018 |
6044 |
409.93 |
| Dec 21 2018 |
3874 |
362.88 |
| Dec 14 2018 |
6044 |
409.93 |
| Dec 14 2018 |
8171 |
522.46 |
| Dec 14 2018 |
2937 |
364.13 |
| Dec 14 2018 |
3874 |
362.88 |
| Dec 07 2018 |
2934 |
364.13 |
| Dec 07 2018 |
8141 |
522.46 |
| Dec 07 2018 |
6044 |
409.93 |
| Dec 07 2018 |
3873 |
362.88 |
| Nov 30 2018 |
6044 |
409.93 |
| Nov 30 2018 |
2934 |
364.13 |
| Nov 30 2018 |
8142 |
522.46 |
| Nov 30 2018 |
3873 |
362.88 |
| Nov 23 2018 |
6044 |
409.93 |
| Nov 23 2018 |
2934 |
364.13 |
| Nov 23 2018 |
8147 |
522.46 |
| Nov 23 2018 |
3873 |
362.88 |
| Nov 16 2018 |
2934 |
364.13 |
| Nov 16 2018 |
8147 |
522.46 |
| Nov 16 2018 |
6044 |
409.93 |
| Nov 16 2018 |
3873 |
362.88 |
| Nov 09 2018 |
8147 |
522.46 |
| Nov 09 2018 |
2934 |
364.13 |
| Nov 09 2018 |
6043 |
409.93 |
| Nov 09 2018 |
3873 |
362.88 |
| Nov 02 2018 |
2934 |
364.13 |
| Nov 02 2018 |
8147 |
522.46 |
| Nov 02 2018 |
6043 |
409.93 |
| Nov 02 2018 |
3865 |
362.88 |
| Oct 26 2018 |
6041 |
409.93 |
| Oct 26 2018 |
8147 |
522.46 |
| Oct 26 2018 |
2934 |
364.13 |
| Oct 26 2018 |
3866 |
362.88 |
| Oct 19 2018 |
8147 |
522.46 |
| Oct 19 2018 |
2934 |
364.13 |
| Oct 19 2018 |
6059 |
409.93 |
| Oct 19 2018 |
3866 |
362.88 |
| Oct 12 2018 |
2931 |
364.13 |
| Oct 12 2018 |
8127 |
522.46 |
| Oct 12 2018 |
6039 |
409.93 |
| Oct 12 2018 |
3866 |
362.88 |
| Oct 05 2018 |
6063 |
409.93 |
| Oct 05 2018 |
2930 |
364.13 |
| Oct 05 2018 |
8127 |
522.46 |
| Oct 05 2018 |
3895 |
362.88 |
| Sep 28 2018 |
8135 |
522.46 |
| Sep 28 2018 |
2936 |
364.13 |
| Sep 28 2018 |
5910 |
409.93 |
| Sep 28 2018 |
3844 |
362.88 |
| Sep 21 2018 |
8046 |
522.46 |
| Sep 21 2018 |
2934 |
364.13 |
| Sep 21 2018 |
5885 |
409.93 |
| Sep 21 2018 |
3843 |
362.88 |
| Sep 14 2018 |
2952 |
364.13 |
| Sep 14 2018 |
8234 |
522.46 |
| Sep 14 2018 |
5892 |
409.93 |
| Sep 14 2018 |
3864 |
362.88 |
| Sep 07 2018 |
8278 |
522.46 |
| Sep 07 2018 |
5989 |
409.93 |
| Sep 07 2018 |
2995 |
364.13 |
| Sep 07 2018 |
3933 |
362.88 |
| Aug 31 2018 |
6027 |
409.93 |
| Aug 31 2018 |
2743 |
358.42 |
| Aug 31 2018 |
8381 |
522.46 |
| Aug 31 2018 |
3970 |
362.88 |
| Aug 24 2018 |
6027 |
409.93 |
| Aug 24 2018 |
2695 |
358.42 |
| Aug 24 2018 |
8484 |
522.46 |
| Aug 24 2018 |
3938 |
362.88 |
| Aug 17 2018 |
2723 |
358.42 |
| Aug 17 2018 |
6785 |
418.55 |
| Aug 17 2018 |
8458 |
522.46 |
| Aug 17 2018 |
3959 |
362.88 |
| Aug 10 2018 |
2717 |
358.42 |
| Aug 10 2018 |
8448 |
522.46 |
| Aug 10 2018 |
6816 |
418.55 |
| Aug 10 2018 |
4024 |
362.88 |
| Aug 03 2018 |
8512 |
522.46 |
| Aug 03 2018 |
2880 |
360.72 |
| Aug 03 2018 |
6948 |
418.55 |
| Aug 03 2018 |
4508 |
367.78 |
| Jul 27 2018 |
8620 |
522.46 |
| Jul 27 2018 |
2863 |
360.72 |
| Jul 27 2018 |
6997 |
418.55 |
| Jul 27 2018 |
4521 |
367.78 |
| Jul 20 2018 |
2922 |
360.72 |
| Jul 20 2018 |
8768 |
522.46 |
| Jul 20 2018 |
6975 |
418.55 |
| Jul 20 2018 |
4605 |
367.78 |
| Jul 13 2018 |
7140 |
418.55 |
| Jul 13 2018 |
8857 |
522.46 |
| Jul 13 2018 |
2776 |
360.72 |
| Jul 13 2018 |
4478 |
367.78 |
| Jul 06 2018 |
2660 |
360.72 |
| Jul 06 2018 |
6943 |
418.55 |
| Jul 06 2018 |
8858 |
522.46 |
| Jul 06 2018 |
4248 |
367.78 |
| Jun 29 2018 |
6970 |
418.55 |
| Jun 29 2018 |
8829 |
522.46 |
| Jun 29 2018 |
2658 |
360.72 |
| Jun 29 2018 |
4291 |
367.78 |
| Jun 22 2018 |
8914 |
522.46 |
| Jun 22 2018 |
2799 |
360.72 |
| Jun 22 2018 |
7135 |
418.55 |
| Jun 22 2018 |
4437 |
367.78 |
| Jun 15 2018 |
8918 |
522.46 |
| Jun 15 2018 |
7180 |
418.55 |
| Jun 15 2018 |
2851 |
360.72 |
| Jun 15 2018 |
4466 |
367.78 |
| Jun 08 2018 |
2933 |
360.72 |
| Jun 08 2018 |
9021 |
522.46 |
| Jun 08 2018 |
7223 |
418.55 |
| Jun 08 2018 |
4552 |
367.78 |
| Jun 01 2018 |
7493 |
418.55 |
| Jun 01 2018 |
2953 |
360.72 |
| Jun 01 2018 |
8973 |
522.46 |
| Jun 01 2018 |
4783 |
367.78 |
| May 25 2018 |
8989 |
522.46 |
| May 25 2018 |
3037 |
360.72 |
| May 25 2018 |
7528 |
418.55 |
| May 25 2018 |
4854 |
367.78 |
| May 18 2018 |
6090 |
402.45 |
| May 18 2018 |
3050 |
360.72 |
| May 18 2018 |
8893 |
522.46 |
| May 18 2018 |
4825 |
367.78 |
| May 11 2018 |
8847 |
522.46 |
| May 11 2018 |
3044 |
360.72 |
| May 11 2018 |
6106 |
402.45 |
| May 11 2018 |
4900 |
367.78 |
| May 04 2018 |
3140 |
360.72 |
| May 04 2018 |
6219 |
402.45 |
| May 04 2018 |
8903 |
522.46 |
| May 04 2018 |
5006 |
367.78 |
| Apr 27 2018 |
9006 |
522.46 |
| Apr 27 2018 |
3150 |
360.72 |
| Apr 27 2018 |
6224 |
402.45 |
| Apr 27 2018 |
5018 |
367.78 |
| Apr 20 2018 |
3117 |
359.09 |
| Apr 20 2018 |
8953 |
522.46 |
| Apr 20 2018 |
6205 |
402.45 |
| Apr 20 2018 |
5065 |
367.92 |
| Apr 13 2018 |
3125 |
359.09 |
| Apr 13 2018 |
6171 |
402.45 |
| Apr 13 2018 |
8772 |
522.46 |
| Apr 13 2018 |
5044 |
367.92 |
| Apr 06 2018 |
3116 |
359.09 |
| Apr 06 2018 |
8804 |
522.46 |
| Apr 06 2018 |
6315 |
402.45 |
| Apr 06 2018 |
5090 |
367.92 |
| Mar 30 2018 |
8763 |
522.46 |
| Mar 30 2018 |
3149 |
359.09 |
| Mar 30 2018 |
6502 |
402.45 |
| Mar 30 2018 |
5164 |
367.92 |
| Mar 23 2018 |
8591 |
522.46 |
| Mar 23 2018 |
6611 |
402.45 |
| Mar 23 2018 |
3156 |
359.09 |
| Mar 23 2018 |
5233 |
367.92 |
| Mar 16 2018 |
9055 |
427.44 |
| Mar 16 2018 |
3161 |
359.09 |
| Mar 16 2018 |
4894 |
363.98 |
| Mar 09 2018 |
3419 |
363.54 |
| Mar 09 2018 |
9033 |
427.44 |
| Mar 09 2018 |
4984 |
364.94 |
| Mar 02 2018 |
3435 |
363.54 |
| Mar 02 2018 |
9068 |
427.44 |
| Mar 02 2018 |
5128 |
364.94 |
| Feb 23 2018 |
11379 |
448.05 |
| Feb 23 2018 |
3469 |
363.54 |
| Feb 23 2018 |
5168 |
364.94 |
| Feb 16 2018 |
3786 |
368.46 |
| Feb 16 2018 |
14751 |
481.08 |
| Feb 16 2018 |
5491 |
368.46 |
| Feb 09 2018 |
3793 |
368.46 |
| Feb 09 2018 |
14572 |
481.08 |
| Feb 09 2018 |
5480 |
368.46 |
| Feb 02 2018 |
3808 |
368.46 |
| Feb 02 2018 |
14836 |
484.54 |
| Feb 02 2018 |
5492 |
368.46 |
| Jan 26 2018 |
3811 |
368.46 |
| Jan 26 2018 |
14903 |
484.54 |
| Jan 26 2018 |
5501 |
368.46 |
| Jan 19 2018 |
3811 |
368.46 |
| Jan 19 2018 |
14906 |
484.54 |
| Jan 19 2018 |
5502 |
368.46 |
| Jan 12 2018 |
3828 |
368.46 |
| Jan 12 2018 |
14933 |
484.54 |
| Jan 12 2018 |
5522 |
368.46 |
| Jan 05 2018 |
14933 |
484.54 |
| Jan 05 2018 |
3833 |
368.46 |
| Jan 05 2018 |
5528 |
368.46 |
| Dec 29 2017 |
3833 |
368.46 |
| Dec 29 2017 |
14933 |
484.54 |
| Dec 29 2017 |
5528 |
368.46 |
| Dec 22 2017 |
3833 |
368.46 |
| Dec 22 2017 |
14933 |
484.54 |
| Dec 22 2017 |
5528 |
368.46 |
| Dec 15 2017 |
14933 |
484.54 |
| Dec 15 2017 |
3835 |
368.46 |
| Dec 15 2017 |
5528 |
368.46 |
| Dec 08 2017 |
14933 |
484.54 |
| Dec 08 2017 |
3835 |
368.46 |
| Dec 08 2017 |
5528 |
368.46 |
| Dec 01 2017 |
3835 |
368.46 |
| Dec 01 2017 |
14933 |
484.54 |
| Dec 01 2017 |
5528 |
368.46 |
| Nov 24 2017 |
14933 |
484.54 |
| Nov 24 2017 |
3835 |
368.46 |
| Nov 24 2017 |
5528 |
368.46 |
| Nov 17 2017 |
14934 |
484.54 |
| Nov 17 2017 |
3835 |
368.46 |
| Nov 17 2017 |
5528 |
368.46 |
| Nov 10 2017 |
3835 |
368.46 |
| Nov 10 2017 |
14949 |
484.54 |
| Nov 10 2017 |
5530 |
368.46 |
| Nov 03 2017 |
3835 |
368.46 |
| Nov 03 2017 |
14949 |
484.54 |
| Nov 03 2017 |
5530 |
368.46 |
| Oct 27 2017 |
14973 |
484.54 |
| Oct 27 2017 |
3835 |
368.46 |
| Oct 27 2017 |
5562 |
368.46 |
| Oct 20 2017 |
3844 |
368.46 |
| Oct 20 2017 |
14887 |
484.54 |
| Oct 20 2017 |
5548 |
368.46 |
| Oct 13 2017 |
3844 |
368.46 |
| Oct 13 2017 |
14936 |
484.54 |
| Oct 13 2017 |
5563 |
368.46 |
| Oct 06 2017 |
3844 |
368.46 |
| Oct 06 2017 |
14933 |
484.54 |
| Oct 06 2017 |
5564 |
368.46 |
| Sep 29 2017 |
14931 |
484.54 |
| Sep 29 2017 |
3847 |
368.46 |
| Sep 29 2017 |
5516 |
368.46 |
| Sep 22 2017 |
3845 |
368.46 |
| Sep 22 2017 |
15139 |
484.54 |
| Sep 22 2017 |
5569 |
368.46 |
| Sep 15 2017 |
3880 |
368.46 |
| Sep 15 2017 |
15128 |
484.54 |
| Sep 15 2017 |
5618 |
368.46 |
| Sep 08 2017 |
15039 |
484.54 |
| Sep 08 2017 |
3926 |
368.46 |
| Sep 08 2017 |
5732 |
368.46 |
| Sep 01 2017 |
5423 |
386.81 |
| Sep 01 2017 |
15221 |
485.93 |
| Sep 01 2017 |
8063 |
390.05 |
| Aug 25 2017 |
5434 |
386.81 |
| Aug 25 2017 |
15555 |
485.93 |
| Aug 25 2017 |
8425 |
390.05 |
| Aug 18 2017 |
5486 |
386.81 |
| Aug 18 2017 |
15615 |
485.93 |
| Aug 18 2017 |
8500 |
390.05 |
| Aug 11 2017 |
5449 |
386.81 |
| Aug 11 2017 |
15670 |
485.93 |
| Aug 11 2017 |
8539 |
390.05 |
| Aug 04 2017 |
5530 |
386.81 |
| Aug 04 2017 |
15753 |
485.93 |
| Aug 04 2017 |
8614 |
390.05 |
| Jul 28 2017 |
5571 |
386.81 |
| Jul 28 2017 |
15849 |
485.93 |
| Jul 28 2017 |
8729 |
390.05 |
| Jul 21 2017 |
14855 |
474.43 |
| Jul 21 2017 |
6252 |
393.24 |
| Jul 21 2017 |
13620 |
425.72 |
| Jul 14 2017 |
6316 |
393.24 |
| Jul 14 2017 |
14957 |
474.43 |
| Jul 14 2017 |
13682 |
425.72 |
| Jul 07 2017 |
7442 |
405.12 |
| Jul 07 2017 |
15033 |
474.43 |
| Jul 07 2017 |
15645 |
439.77 |
| Jun 30 2017 |
15054 |
474.43 |
| Jun 30 2017 |
7502 |
405.12 |
| Jun 30 2017 |
15688 |
439.77 |
| Jun 23 2017 |
15245 |
474.43 |
| Jun 23 2017 |
8476 |
405.12 |
| Jun 23 2017 |
15821 |
439.77 |
| Jun 16 2017 |
8575 |
405.12 |
| Jun 16 2017 |
15279 |
474.43 |
| Jun 16 2017 |
15807 |
439.77 |
| Jun 09 2017 |
15162 |
474.43 |
| Jun 09 2017 |
8664 |
405.12 |
| Jun 09 2017 |
15694 |
439.77 |
| Jun 02 2017 |
15490 |
474.43 |
| Jun 02 2017 |
8702 |
405.12 |
| Jun 02 2017 |
15973 |
439.77 |
| May 26 2017 |
8789 |
405.12 |
| May 26 2017 |
15535 |
474.43 |
| May 26 2017 |
16019 |
439.77 |
| May 19 2017 |
9524 |
412.4 |
| May 19 2017 |
22030 |
545.82 |
| May 19 2017 |
21732 |
479.11 |
| May 12 2017 |
22144 |
545.82 |
| May 12 2017 |
9685 |
412.4 |
| May 12 2017 |
21870 |
479.11 |
| May 05 2017 |
22106 |
545.82 |
| May 05 2017 |
29639 |
545.82 |
