| Feb 01 2024 |
1458 |
337.66 |
| Feb 01 2024 |
2529 |
337.66 |
| Jan 25 2024 |
1444 |
337.66 |
| Jan 25 2024 |
2486 |
337.66 |
| Jan 18 2024 |
1422 |
336.83 |
| Jan 18 2024 |
2454 |
336.83 |
| Jan 11 2024 |
1421 |
336.83 |
| Jan 11 2024 |
2451 |
336.83 |
| Jan 04 2024 |
1422 |
336.83 |
| Jan 04 2024 |
2455 |
336.83 |
| Dec 28 2023 |
1421 |
336.83 |
| Dec 28 2023 |
2450 |
336.83 |
| Dec 21 2023 |
1421 |
336.83 |
| Dec 21 2023 |
2450 |
336.83 |
| Dec 14 2023 |
1421 |
336.83 |
| Dec 14 2023 |
2428 |
336.83 |
| Dec 07 2023 |
1421 |
336.83 |
| Dec 07 2023 |
2428 |
336.83 |
| Nov 30 2023 |
1422 |
336.83 |
| Nov 30 2023 |
2433 |
336.83 |
| Nov 23 2023 |
1422 |
336.83 |
| Nov 23 2023 |
2418 |
336.83 |
| Nov 16 2023 |
1422 |
336.83 |
| Nov 16 2023 |
2396 |
336.83 |
| Nov 09 2023 |
1421 |
336.83 |
| Nov 09 2023 |
2389 |
336.83 |
| Nov 02 2023 |
1421 |
336.83 |
| Nov 02 2023 |
2388 |
336.83 |
| Oct 26 2023 |
1406 |
336.83 |
| Oct 26 2023 |
2377 |
336.83 |
| Oct 19 2023 |
1400 |
336.83 |
| Oct 19 2023 |
2362 |
336.83 |
| Oct 12 2023 |
1401 |
336.83 |
| Oct 12 2023 |
2348 |
336.83 |
| Oct 05 2023 |
1402 |
336.83 |
| Oct 05 2023 |
2252 |
336.83 |
| Sep 28 2023 |
1405 |
336.83 |
| Sep 28 2023 |
2259 |
336.83 |
| Sep 21 2023 |
4180 |
347.26 |
| Sep 21 2023 |
5615 |
347.26 |
| Sep 14 2023 |
4182 |
347.26 |
| Sep 14 2023 |
5631 |
347.26 |
| Sep 07 2023 |
4184 |
347.26 |
| Sep 07 2023 |
5641 |
347.26 |
| Aug 31 2023 |
4228 |
347.26 |
| Aug 31 2023 |
5673 |
347.26 |
| Aug 24 2023 |
4201 |
347.26 |
| Aug 24 2023 |
5631 |
347.26 |
| Aug 17 2023 |
4224 |
347.26 |
| Aug 17 2023 |
5657 |
347.26 |
| Aug 10 2023 |
4238 |
347.26 |
| Aug 10 2023 |
5687 |
347.26 |
| Aug 03 2023 |
4203 |
347.26 |
| Aug 03 2023 |
5662 |
347.26 |
| Jul 27 2023 |
4217 |
347.26 |
| Jul 27 2023 |
5674 |
347.26 |
| Jul 20 2023 |
4231 |
347.26 |
| Jul 20 2023 |
5643 |
347.26 |
| Jul 13 2023 |
4254 |
347.26 |
| Jul 13 2023 |
5669 |
347.26 |
| Jul 06 2023 |
4272 |
347.26 |
| Jul 06 2023 |
5686 |
347.26 |
| Jun 29 2023 |
4234 |
347.26 |
| Jun 29 2023 |
5672 |
347.26 |
| Jun 22 2023 |
4226 |
347.26 |
| Jun 22 2023 |
5649 |
347.26 |
| Jun 15 2023 |
4238 |
347.26 |
| Jun 15 2023 |
5642 |
347.26 |
| Jun 08 2023 |
4258 |
347.26 |
| Jun 08 2023 |
5677 |
347.26 |
| Jun 01 2023 |
4192 |
347.26 |
| Jun 01 2023 |
5652 |
347.26 |
| May 25 2023 |
4171 |
347.26 |
| May 25 2023 |
5627 |
347.26 |
| May 18 2023 |
4145 |
347.26 |
| May 18 2023 |
5589 |
347.26 |
| May 11 2023 |
4123 |
347.26 |
| May 11 2023 |
5539 |
347.26 |
| May 04 2023 |
4070 |
347.26 |
| May 04 2023 |
5428 |
347.26 |
| Apr 27 2023 |
4059 |
347.26 |
| Apr 27 2023 |
5385 |
347.26 |
| Apr 20 2023 |
4013 |
347.26 |
| Apr 20 2023 |
5335 |
347.26 |
| Apr 13 2023 |
3989 |
347.26 |
| Apr 13 2023 |
5324 |
347.26 |
| Apr 06 2023 |
3989 |
347.26 |
| Apr 06 2023 |
5307 |
347.26 |
| Mar 30 2023 |
3976 |
347.26 |
| Mar 30 2023 |
5295 |
347.26 |
| Mar 23 2023 |
3934 |
347.26 |
| Mar 23 2023 |
5262 |
347.26 |
| Mar 16 2023 |
3901 |
347.26 |
| Mar 16 2023 |
5215 |
347.26 |
| Mar 09 2023 |
3874 |
347.26 |
| Mar 09 2023 |
5179 |
347.26 |
| Mar 02 2023 |
3846 |
347.26 |
| Mar 02 2023 |
5142 |
347.26 |
| Feb 23 2023 |
3837 |
347.26 |
| Feb 23 2023 |
5137 |
347.26 |
| Feb 16 2023 |
3805 |
347.26 |
| Feb 16 2023 |
5086 |
347.26 |
| Feb 09 2023 |
3791 |
347.26 |
| Feb 09 2023 |
5077 |
347.26 |
| Feb 02 2023 |
3764 |
347.26 |
| Feb 02 2023 |
5061 |
347.26 |
| Jan 26 2023 |
3752 |
347.26 |
| Jan 26 2023 |
5050 |
347.26 |
| Jan 19 2023 |
3739 |
347.26 |
| Jan 19 2023 |
5043 |
347.26 |
| Jan 12 2023 |
3736 |
347.26 |
| Jan 12 2023 |
5039 |
347.26 |
| Jan 05 2023 |
3736 |
347.26 |
| Jan 05 2023 |
5039 |
347.26 |
| Dec 29 2022 |
3736 |
347.26 |
| Dec 29 2022 |
5039 |
347.26 |
| Dec 22 2022 |
3736 |
347.26 |
| Dec 22 2022 |
5039 |
347.26 |
| Dec 15 2022 |
3735 |
347.26 |
| Dec 15 2022 |
5043 |
347.26 |
| Dec 08 2022 |
3729 |
347.26 |
| Dec 08 2022 |
5038 |
347.26 |
| Dec 01 2022 |
3729 |
347.26 |
| Dec 01 2022 |
5038 |
347.26 |
| Nov 24 2022 |
3729 |
347.26 |
| Nov 24 2022 |
5038 |
347.26 |
| Nov 17 2022 |
3727 |
347.26 |
| Nov 17 2022 |
5040 |
347.26 |
| Nov 10 2022 |
3727 |
347.26 |
| Nov 10 2022 |
5041 |
347.26 |
| Nov 03 2022 |
3716 |
347.26 |
| Nov 03 2022 |
5032 |
347.26 |
| Oct 27 2022 |
3712 |
347.26 |
| Oct 27 2022 |
5029 |
347.26 |
| Oct 20 2022 |
3712 |
347.26 |
| Oct 20 2022 |
5031 |
347.26 |
| Oct 13 2022 |
3712 |
347.26 |
| Oct 13 2022 |
5028 |
347.26 |
| Oct 06 2022 |
3715 |
347.26 |
| Oct 06 2022 |
5029 |
347.26 |
| Sep 29 2022 |
3721 |
347.26 |
| Sep 29 2022 |
5028 |
347.26 |
| Sep 22 2022 |
3717 |
347.26 |
| Sep 22 2022 |
5023 |
347.26 |
| Sep 15 2022 |
3710 |
347.26 |
| Sep 15 2022 |
5018 |
347.26 |
| Sep 08 2022 |
3680 |
347.26 |
| Sep 08 2022 |
5001 |
347.26 |
| Sep 01 2022 |
3623 |
347.26 |
| Sep 01 2022 |
4935 |
347.26 |
| Aug 25 2022 |
3573 |
347.26 |
| Aug 25 2022 |
4878 |
347.26 |
| Aug 18 2022 |
3560 |
347.26 |
| Aug 18 2022 |
4846 |
347.26 |
| Aug 11 2022 |
3506 |
347.26 |
| Aug 11 2022 |
4816 |
347.26 |
| Aug 04 2022 |
3502 |
347.26 |
| Aug 04 2022 |
4794 |
347.26 |
| Jul 28 2022 |
3446 |
347.26 |
| Jul 28 2022 |
4730 |
347.26 |
| Jul 21 2022 |
3369 |
347.26 |
| Jul 21 2022 |
4679 |
347.26 |
| Jul 14 2022 |
3363 |
347.26 |
| Jul 14 2022 |
4673 |
347.26 |
| Jul 07 2022 |
3334 |
347.26 |
| Jul 07 2022 |
4637 |
347.26 |
| Jun 30 2022 |
3323 |
347.26 |
| Jun 30 2022 |
4620 |
347.26 |
| Jun 23 2022 |
3302 |
347.26 |
| Jun 23 2022 |
4605 |
347.26 |
| Jun 16 2022 |
3171 |
347.26 |
| Jun 16 2022 |
4488 |
347.26 |
| Jun 09 2022 |
3140 |
347.26 |
| Jun 09 2022 |
4418 |
347.26 |
| Jun 02 2022 |
3028 |
347.26 |
| Jun 02 2022 |
4317 |
347.26 |
| May 26 2022 |
2979 |
347.26 |
| May 26 2022 |
4209 |
347.26 |
| May 19 2022 |
2879 |
347.26 |
| May 19 2022 |
4103 |
347.26 |
| May 12 2022 |
2858 |
347.26 |
| May 12 2022 |
4057 |
347.26 |
| May 05 2022 |
2764 |
347.26 |
| May 05 2022 |
3945 |
347.26 |
| Apr 28 2022 |
2704 |
347.26 |
| Apr 28 2022 |
3861 |
347.26 |
| Apr 21 2022 |
2613 |
347.26 |
| Apr 21 2022 |
3725 |
347.26 |
| Apr 14 2022 |
2576 |
347.26 |
| Apr 14 2022 |
3660 |
347.26 |
| Apr 07 2022 |
2546 |
347.26 |
| Apr 07 2022 |
3608 |
347.26 |
| Mar 31 2022 |
2540 |
347.26 |
| Mar 31 2022 |
3598 |
347.26 |
| Mar 24 2022 |
2477 |
347.26 |
| Mar 24 2022 |
3510 |
347.26 |
| Mar 17 2022 |
2447 |
347.26 |
| Mar 17 2022 |
3488 |
347.26 |
| Mar 10 2022 |
2427 |
347.26 |
| Mar 10 2022 |
3437 |
347.26 |
| Mar 03 2022 |
2426 |
347.26 |
| Mar 03 2022 |
3428 |
347.26 |
| Feb 24 2022 |
2405 |
347.26 |
| Feb 24 2022 |
3341 |
347.26 |
| Feb 17 2022 |
1847 |
368.1 |
| Feb 17 2022 |
2049 |
368.1 |
| Feb 10 2022 |
1840 |
368.1 |
| Feb 10 2022 |
2009 |
368.1 |
| Feb 03 2022 |
1813 |
368.1 |
| Feb 03 2022 |
1996 |
368.1 |
| Jan 27 2022 |
1801 |
368.1 |
| Jan 27 2022 |
1996 |
368.1 |
| Jan 20 2022 |
1798 |
368.1 |
| Jan 20 2022 |
1995 |
368.1 |
| Jan 13 2022 |
1787 |
368.1 |
| Jan 13 2022 |
2009 |
368.1 |
| Jan 06 2022 |
1788 |
368.1 |
| Jan 06 2022 |
2010 |
368.1 |
| Dec 30 2021 |
1794 |
368.1 |
| Dec 30 2021 |
2014 |
368.1 |
| Dec 23 2021 |
1794 |
368.1 |
| Dec 23 2021 |
2014 |
368.1 |
| Dec 16 2021 |
1794 |
368.1 |
| Dec 16 2021 |
2014 |
368.1 |
| Dec 09 2021 |
1794 |
368.1 |
| Dec 09 2021 |
2014 |
368.1 |
| Dec 02 2021 |
1793 |
368.1 |
| Dec 02 2021 |
2014 |
368.1 |
| Nov 25 2021 |
1793 |
368.1 |
| Nov 25 2021 |
2014 |
368.1 |
| Nov 18 2021 |
1794 |
368.1 |
| Nov 18 2021 |
2015 |
368.1 |
| Nov 11 2021 |
1794 |
368.1 |
| Nov 11 2021 |
2016 |
368.1 |
| Nov 04 2021 |
1794 |
368.1 |
| Nov 04 2021 |
2032 |
368.1 |
| Oct 28 2021 |
1795 |
368.1 |
| Oct 28 2021 |
2033 |
368.1 |
| Oct 21 2021 |
1795 |
368.1 |
| Oct 21 2021 |
2038 |
368.1 |
| Oct 14 2021 |
1795 |
368.1 |
| Oct 14 2021 |
2034 |
368.1 |
| Oct 07 2021 |
1794 |
368.1 |
| Oct 07 2021 |
2032 |
368.1 |
| Sep 30 2021 |
1756 |
368.1 |
| Sep 30 2021 |
1993 |
368.1 |
| Mar 13 2020 |
2144 |
362.98 |
| Mar 13 2020 |
3225 |
362.98 |
| Mar 06 2020 |
8762 |
444.9 |
| Mar 06 2020 |
12738 |
444.9 |
| Feb 28 2020 |
8746 |
444.9 |
| Feb 28 2020 |
12770 |
444.9 |
| Feb 21 2020 |
13052 |
492.3 |
| Feb 21 2020 |
18785 |
492.3 |
| Feb 14 2020 |
13100 |
492.3 |
| Feb 14 2020 |
18832 |
492.3 |
| Feb 07 2020 |
17535 |
556.97 |
| Feb 07 2020 |
25130 |
556.97 |
| Jan 31 2020 |
17570 |
556.97 |
| Jan 31 2020 |
25190 |
556.97 |
| Jan 24 2020 |
17616 |
556.97 |
| Jan 24 2020 |
25222 |
556.97 |
| Jan 17 2020 |
16531 |
539.75 |
| Jan 17 2020 |
23767 |
539.75 |
| Jan 10 2020 |
16528 |
539.75 |
| Jan 10 2020 |
23766 |
539.75 |
| Jan 03 2020 |
16536 |
539.75 |
| Jan 03 2020 |
23775 |
539.75 |
| Dec 27 2019 |
16527 |
539.75 |
| Dec 27 2019 |
23768 |
539.75 |
| Dec 20 2019 |
16527 |
539.75 |
| Dec 20 2019 |
23768 |
539.75 |
| Dec 13 2019 |
16528 |
539.75 |
| Dec 13 2019 |
23769 |
539.75 |
| Dec 06 2019 |
16513 |
539.75 |
| Dec 06 2019 |
23754 |
539.75 |
| Nov 29 2019 |
16460 |
539.75 |
| Nov 29 2019 |
23729 |
539.75 |
| Nov 22 2019 |
16460 |
539.75 |
| Nov 22 2019 |
23729 |
539.75 |
| Nov 15 2019 |
16461 |
539.75 |
| Nov 15 2019 |
23734 |
539.75 |
| Nov 08 2019 |
16475 |
539.75 |
| Nov 08 2019 |
23651 |
539.75 |
| Nov 01 2019 |
16451 |
539.75 |
| Nov 01 2019 |
23315 |
539.75 |
| Oct 25 2019 |
16469 |
539.75 |
| Oct 25 2019 |
23334 |
539.75 |
| Oct 18 2019 |
16469 |
539.75 |
| Oct 18 2019 |
23389 |
539.75 |
| Oct 11 2019 |
16470 |
539.75 |
| Oct 11 2019 |
23340 |
539.75 |
| Oct 04 2019 |
16499 |
539.75 |
| Oct 04 2019 |
23301 |
539.75 |
| Sep 27 2019 |
16503 |
539.75 |
| Sep 27 2019 |
23431 |
539.75 |
| Sep 20 2019 |
16518 |
539.75 |
| Sep 20 2019 |
23396 |
539.75 |
| Sep 13 2019 |
16511 |
539.75 |
| Sep 13 2019 |
23454 |
539.75 |
| Sep 06 2019 |
16525 |
539.75 |
| Sep 06 2019 |
23892 |
539.75 |
| Aug 30 2019 |
16712 |
539.75 |
| Aug 30 2019 |
24065 |
539.75 |
| Aug 23 2019 |
16832 |
539.75 |
| Aug 23 2019 |
24345 |
539.75 |
| Aug 16 2019 |
16811 |
539.75 |
| Aug 16 2019 |
24263 |
539.75 |
| Aug 09 2019 |
16892 |
539.75 |
| Aug 09 2019 |
24384 |
539.75 |
| Aug 02 2019 |
17041 |
539.75 |
| Aug 02 2019 |
24561 |
539.75 |
| Jul 26 2019 |
17138 |
539.75 |
| Jul 26 2019 |
24678 |
539.75 |
| Jul 19 2019 |
17209 |
539.75 |
| Jul 19 2019 |
24877 |
539.75 |
| Jul 12 2019 |
17349 |
539.75 |
| Jul 12 2019 |
24939 |
539.75 |
| Jul 05 2019 |
17797 |
539.75 |
| Jul 05 2019 |
25386 |
539.75 |
| Jun 28 2019 |
17989 |
539.75 |
| Jun 28 2019 |
25598 |
539.75 |
| Jun 21 2019 |
17970 |
539.75 |
| Jun 21 2019 |
25432 |
539.75 |
| Jun 14 2019 |
18146 |
539.75 |
| Jun 14 2019 |
25506 |
539.75 |
| Jun 07 2019 |
18379 |
539.75 |
| Jun 07 2019 |
25735 |
539.75 |
| May 31 2019 |
18268 |
539.75 |
| May 31 2019 |
25617 |
539.75 |
| May 24 2019 |
18237 |
539.75 |
| May 24 2019 |
25636 |
539.75 |
| May 17 2019 |
18305 |
539.75 |
| May 17 2019 |
25632 |
539.75 |
| May 10 2019 |
18298 |
539.75 |
| May 10 2019 |
25634 |
539.75 |
| May 03 2019 |
18340 |
539.75 |
| May 03 2019 |
25706 |
539.75 |
| Apr 26 2019 |
18311 |
539.75 |
| Apr 26 2019 |
25039 |
539.75 |
| Apr 19 2019 |
18479 |
539.75 |
| Apr 19 2019 |
25008 |
539.75 |
| Apr 18 2019 |
18508 |
539.75 |
| Apr 12 2019 |
18678 |
539.75 |
| Apr 12 2019 |
25097 |
539.75 |
| Apr 05 2019 |
15312 |
500.34 |
| Apr 05 2019 |
20458 |
500.34 |
| Mar 29 2019 |
15108 |
500.34 |
| Mar 29 2019 |
20256 |
500.34 |
| Mar 22 2019 |
14118 |
491.52 |
| Mar 22 2019 |
18946 |
491.52 |
| Mar 15 2019 |
14036 |
491.52 |
| Mar 15 2019 |
18915 |
491.52 |
| Mar 08 2019 |
9494 |
443.72 |
| Mar 08 2019 |
12751 |
443.72 |
| Mar 01 2019 |
10756 |
456.76 |
| Mar 01 2019 |
14514 |
456.76 |
| Feb 22 2019 |
10778 |
456.76 |
| Feb 22 2019 |
14571 |
456.76 |
| Feb 15 2019 |
11050 |
460.5 |
| Feb 15 2019 |
14924 |
460.5 |
| Feb 08 2019 |
10924 |
460.5 |
| Feb 08 2019 |
14776 |
460.5 |
| Feb 01 2019 |
11556 |
467.12 |
| Feb 01 2019 |
15607 |
467.12 |
| Jan 25 2019 |
11597 |
467.12 |
| Jan 25 2019 |
15663 |
467.12 |
| Jan 18 2019 |
9632 |
445.57 |
| Jan 18 2019 |
12960 |
445.57 |
| Jan 11 2019 |
9619 |
445.57 |
| Jan 11 2019 |
12943 |
445.57 |
| Jan 04 2019 |
9632 |
445.57 |
| Jan 04 2019 |
12952 |
445.57 |
| Dec 28 2018 |
9632 |
445.57 |
| Dec 28 2018 |
12952 |
445.57 |
| Dec 21 2018 |
9632 |
445.57 |
| Dec 21 2018 |
12952 |
445.57 |
| Dec 14 2018 |
9632 |
445.57 |
| Dec 14 2018 |
12952 |
445.57 |
| Dec 07 2018 |
9624 |
445.57 |
| Dec 07 2018 |
12948 |
445.57 |
| Nov 30 2018 |
9624 |
445.57 |
| Nov 30 2018 |
12948 |
445.57 |
| Nov 23 2018 |
9624 |
445.57 |
| Nov 23 2018 |
12948 |
445.57 |
| Nov 16 2018 |
9624 |
445.57 |
| Nov 16 2018 |
12948 |
445.57 |
| Nov 09 2018 |
9624 |
445.57 |
| Nov 09 2018 |
12949 |
445.57 |
| Nov 02 2018 |
9624 |
445.57 |
| Nov 02 2018 |
12923 |
445.57 |
| Oct 26 2018 |
9624 |
445.57 |
| Oct 26 2018 |
12921 |
445.57 |
| Oct 19 2018 |
9624 |
445.57 |
| Oct 19 2018 |
12944 |
445.57 |
| Oct 12 2018 |
9603 |
445.57 |
| Oct 12 2018 |
12894 |
445.57 |
| Oct 05 2018 |
9582 |
445.57 |
| Oct 05 2018 |
13002 |
445.57 |
| Sep 28 2018 |
9596 |
445.57 |
| Sep 28 2018 |
12688 |
445.57 |
| Sep 21 2018 |
9570 |
445.57 |
| Sep 21 2018 |
12676 |
445.57 |
| Sep 14 2018 |
9614 |
445.57 |
| Sep 14 2018 |
12718 |
445.57 |
| Sep 07 2018 |
9706 |
445.57 |
| Sep 07 2018 |
12958 |
445.57 |
| Aug 31 2018 |
9798 |
445.57 |
| Aug 31 2018 |
13040 |
445.57 |
| Aug 24 2018 |
9721 |
445.57 |
| Aug 24 2018 |
13063 |
445.57 |
| Aug 17 2018 |
9880 |
445.57 |
| Aug 17 2018 |
13208 |
445.57 |
| Aug 10 2018 |
9888 |
445.57 |
| Aug 10 2018 |
13284 |
445.57 |
| Aug 03 2018 |
9978 |
445.57 |
| Aug 03 2018 |
13399 |
445.57 |
| Jul 27 2018 |
9973 |
445.57 |
| Jul 27 2018 |
13442 |
445.57 |
| Jul 20 2018 |
10107 |
445.57 |
| Jul 20 2018 |
13637 |
445.57 |
| Jul 13 2018 |
9952 |
445.57 |
| Jul 13 2018 |
13520 |
445.57 |
| Jul 06 2018 |
9902 |
445.57 |
| Jul 06 2018 |
13314 |
445.57 |
| Jun 29 2018 |
9904 |
445.57 |
| Jun 29 2018 |
13330 |
445.57 |
| Jun 22 2018 |
10161 |
445.57 |
| Jun 22 2018 |
13599 |
445.57 |
| Jun 15 2018 |
10101 |
445.57 |
| Jun 15 2018 |
13582 |
445.57 |
| Jun 08 2018 |
10231 |
445.57 |
| Jun 08 2018 |
13718 |
445.57 |
| Jun 01 2018 |
10323 |
445.57 |
| Jun 01 2018 |
14032 |
445.57 |
| May 25 2018 |
9545 |
436.9 |
| May 25 2018 |
13113 |
436.9 |
| May 18 2018 |
9574 |
436.9 |
| May 18 2018 |
13152 |
436.9 |
| May 11 2018 |
9532 |
436.9 |
| May 11 2018 |
13243 |
436.9 |
| May 04 2018 |
9713 |
436.9 |
| May 04 2018 |
13406 |
436.9 |
| Apr 27 2018 |
7657 |
415.75 |
| Apr 27 2018 |
10477 |
415.75 |
| Apr 20 2018 |
7718 |
415.75 |
| Apr 20 2018 |
10484 |
415.75 |
| Apr 13 2018 |
7722 |
415.75 |
| Apr 13 2018 |
10493 |
415.75 |
| Apr 06 2018 |
9658 |
435.89 |
| Apr 06 2018 |
13330 |
435.89 |
| Mar 30 2018 |
9727 |
435.89 |
| Mar 30 2018 |
13531 |
435.89 |
| Mar 23 2018 |
9781 |
435.89 |
| Mar 23 2018 |
13653 |
435.89 |
| Mar 16 2018 |
9793 |
435.89 |
| Mar 16 2018 |
13625 |
435.89 |
| Mar 09 2018 |
9915 |
438.05 |
| Mar 09 2018 |
13866 |
438.05 |
| Mar 02 2018 |
9991 |
438.05 |
| Mar 02 2018 |
14053 |
438.05 |
| Feb 23 2018 |
10084 |
438.05 |
| Feb 23 2018 |
14162 |
438.05 |
| Feb 16 2018 |
12308 |
459.89 |
| Feb 16 2018 |
17179 |
459.89 |
| Feb 09 2018 |
13245 |
469.42 |
| Feb 09 2018 |
18309 |
469.42 |
| Feb 02 2018 |
13195 |
469.42 |
| Feb 02 2018 |
18225 |
469.42 |
| Jan 26 2018 |
13220 |
469.42 |
| Jan 26 2018 |
18258 |
469.42 |
| Jan 19 2018 |
13222 |
469.42 |
| Jan 19 2018 |
18261 |
469.42 |
| Jan 12 2018 |
13199 |
469.42 |
| Jan 12 2018 |
18259 |
469.42 |
| Jan 05 2018 |
13234 |
469.42 |
| Jan 05 2018 |
18286 |
469.42 |
| Dec 29 2017 |
13235 |
469.42 |
| Dec 29 2017 |
18286 |
469.42 |
| Dec 22 2017 |
13237 |
469.42 |
| Dec 22 2017 |
18288 |
469.42 |
| Dec 15 2017 |
13229 |
469.42 |
| Dec 15 2017 |
18283 |
469.42 |
| Dec 08 2017 |
13229 |
469.42 |
| Dec 08 2017 |
18283 |
469.42 |
| Dec 01 2017 |
13229 |
469.42 |
| Dec 01 2017 |
18283 |
469.42 |
| Nov 24 2017 |
13229 |
469.42 |
| Nov 24 2017 |
18283 |
469.42 |
| Nov 17 2017 |
13229 |
469.42 |
| Nov 17 2017 |
18284 |
469.42 |
| Nov 10 2017 |
13229 |
469.42 |
| Nov 10 2017 |
18293 |
469.42 |
| Nov 03 2017 |
13230 |
469.42 |
| Nov 03 2017 |
18294 |
469.42 |
| Oct 27 2017 |
13230 |
469.42 |
| Oct 27 2017 |
18328 |
469.42 |
| Oct 20 2017 |
13245 |
469.42 |
| Oct 20 2017 |
18263 |
469.42 |
| Oct 13 2017 |
13245 |
469.42 |
| Oct 13 2017 |
18290 |
469.42 |
| Oct 06 2017 |
13234 |
469.42 |
| Oct 06 2017 |
18282 |
469.42 |
| Sep 29 2017 |
13249 |
469.42 |
| Sep 29 2017 |
18195 |
469.42 |
| Sep 22 2017 |
13242 |
469.42 |
| Sep 22 2017 |
18372 |
469.42 |
| Sep 15 2017 |
13325 |
469.42 |
| Sep 15 2017 |
18448 |
469.42 |
| Sep 08 2017 |
13345 |
469.42 |
| Sep 08 2017 |
18573 |
469.42 |
| Sep 01 2017 |
13507 |
469.42 |
| Sep 01 2017 |
18633 |
469.42 |
| Aug 25 2017 |
13551 |
469.42 |
| Aug 25 2017 |
19005 |
469.42 |
| Aug 18 2017 |
13584 |
469.42 |
| Aug 18 2017 |
19110 |
469.42 |
| Aug 11 2017 |
13525 |
469.42 |
| Aug 11 2017 |
19144 |
469.42 |
| Aug 04 2017 |
13655 |
469.42 |
| Aug 04 2017 |
19324 |
469.42 |
| Jul 28 2017 |
13698 |
469.42 |
| Jul 28 2017 |
19447 |
469.42 |
| Jul 21 2017 |
13790 |
469.42 |
| Jul 21 2017 |
19573 |
469.42 |
| Jul 14 2017 |
13886 |
469.42 |
| Jul 14 2017 |
19643 |
469.42 |
| Jul 07 2017 |
13961 |
469.42 |
| Jul 07 2017 |
19709 |
469.42 |
| Jun 30 2017 |
14063 |
469.42 |
| Jun 30 2017 |
19788 |
469.42 |
| Jun 23 2017 |
15128 |
469.42 |
| Jun 23 2017 |
19913 |
469.42 |
| Jun 16 2017 |
15212 |
469.42 |
| Jun 16 2017 |
19924 |
469.42 |
| Jun 09 2017 |
15274 |
469.42 |
| Jun 09 2017 |
19794 |
469.42 |
| Jun 02 2017 |
15286 |
469.42 |
| Jun 02 2017 |
20058 |
469.42 |
| May 26 2017 |
6138 |
377.06 |
| May 26 2017 |
7641 |
377.06 |
| May 19 2017 |
6139 |
377.06 |
| May 19 2017 |
7725 |
377.06 |
| May 12 2017 |
6290 |
377.06 |
| May 12 2017 |
7818 |
377.06 |
| May 05 2017 |
6343 |
377.06 |
| May 05 2017 |
7909 |
377.06 |
