| Jun 21 2019 |
21643 |
673.83 |
| Jun 21 2019 |
30678 |
673.83 |
| Jun 14 2019 |
21846 |
673.83 |
| Jun 14 2019 |
30803 |
673.83 |
| Jun 07 2019 |
22140 |
673.83 |
| Jun 07 2019 |
31118 |
673.83 |
| May 31 2019 |
22051 |
673.83 |
| May 31 2019 |
31022 |
673.83 |
| May 24 2019 |
22048 |
673.83 |
| May 24 2019 |
31061 |
673.83 |
| May 17 2019 |
22193 |
673.83 |
| May 17 2019 |
31094 |
673.83 |
| May 10 2019 |
22166 |
673.83 |
| May 10 2019 |
31111 |
673.83 |
| May 03 2019 |
22203 |
673.83 |
| May 03 2019 |
31223 |
673.83 |
| Apr 26 2019 |
21372 |
618.5 |
| Apr 26 2019 |
29380 |
618.5 |
| Apr 19 2019 |
21548 |
618.5 |
| Apr 19 2019 |
29408 |
618.5 |
| Apr 18 2019 |
21588 |
618.5 |
| Apr 12 2019 |
21837 |
618.5 |
| Apr 12 2019 |
29528 |
618.5 |
| Apr 05 2019 |
21353 |
618.5 |
| Apr 05 2019 |
17968 |
551.21 |
| Apr 05 2019 |
28230 |
601.68 |
| Mar 29 2019 |
21102 |
618.5 |
| Mar 29 2019 |
17806 |
551.21 |
| Mar 29 2019 |
27965 |
601.68 |
| Mar 22 2019 |
17397 |
551.21 |
| Mar 22 2019 |
20726 |
618.5 |
| Mar 22 2019 |
27532 |
601.68 |
| Mar 15 2019 |
20565 |
618.5 |
| Mar 15 2019 |
17502 |
551.21 |
| Mar 15 2019 |
27404 |
601.68 |
| Mar 08 2019 |
20395 |
618.5 |
| Mar 08 2019 |
17191 |
551.21 |
| Mar 08 2019 |
27009 |
601.68 |
| Mar 01 2019 |
20427 |
618.5 |
| Mar 01 2019 |
18392 |
575.25 |
| Mar 01 2019 |
27099 |
601.2 |
| Feb 22 2019 |
18499 |
575.25 |
| Feb 22 2019 |
20423 |
618.5 |
| Feb 22 2019 |
27176 |
601.2 |
| Feb 15 2019 |
20368 |
618.5 |
| Feb 15 2019 |
18299 |
575.25 |
| Feb 15 2019 |
26916 |
601.2 |
| Feb 08 2019 |
20132 |
618.5 |
| Feb 08 2019 |
18238 |
575.25 |
| Feb 08 2019 |
26663 |
601.2 |
| Feb 01 2019 |
20163 |
618.5 |
| Feb 01 2019 |
18220 |
575.25 |
| Feb 01 2019 |
26644 |
601.2 |
| Jan 25 2019 |
20143 |
618.5 |
| Jan 25 2019 |
18265 |
575.25 |
| Jan 25 2019 |
26665 |
601.2 |
| Jan 18 2019 |
20150 |
618.5 |
| Jan 18 2019 |
18343 |
575.25 |
| Jan 18 2019 |
26695 |
601.2 |
| Jan 11 2019 |
20118 |
618.5 |
| Jan 11 2019 |
18343 |
575.25 |
| Jan 11 2019 |
26663 |
601.2 |
| Jan 04 2019 |
18344 |
575.25 |
| Jan 04 2019 |
20138 |
618.5 |
| Jan 04 2019 |
26678 |
601.2 |
| Dec 28 2018 |
20138 |
618.5 |
| Dec 28 2018 |
18344 |
575.25 |
| Dec 28 2018 |
26678 |
601.2 |
| Dec 21 2018 |
20138 |
618.5 |
| Dec 21 2018 |
18344 |
575.25 |
| Dec 21 2018 |
26678 |
601.2 |
| Dec 14 2018 |
18344 |
575.25 |
| Dec 14 2018 |
20138 |
618.5 |
| Dec 14 2018 |
26678 |
601.2 |
| Dec 07 2018 |
20121 |
618.5 |
| Dec 07 2018 |
18344 |
575.25 |
| Dec 07 2018 |
26667 |
601.2 |
| Nov 30 2018 |
18344 |
575.25 |
| Nov 30 2018 |
20121 |
618.5 |
| Nov 30 2018 |
26667 |
601.2 |
| Nov 23 2018 |
18344 |
575.25 |
| Nov 23 2018 |
20121 |
618.5 |
| Nov 23 2018 |
26667 |
601.2 |
| Nov 16 2018 |
20121 |
618.5 |
| Nov 16 2018 |
18344 |
575.25 |
| Nov 16 2018 |
26667 |
601.2 |
| Nov 09 2018 |
20121 |
618.5 |
| Nov 09 2018 |
18345 |
575.25 |
| Nov 09 2018 |
26668 |
601.2 |
| Nov 02 2018 |
20121 |
618.5 |
| Nov 02 2018 |
18345 |
575.25 |
| Nov 02 2018 |
26626 |
601.2 |
| Oct 26 2018 |
18335 |
575.25 |
| Oct 26 2018 |
20121 |
618.5 |
| Oct 26 2018 |
26614 |
601.2 |
| Oct 19 2018 |
20121 |
618.5 |
| Oct 19 2018 |
18372 |
575.25 |
| Oct 19 2018 |
26658 |
601.2 |
| Oct 12 2018 |
20084 |
618.5 |
| Oct 12 2018 |
18294 |
575.25 |
| Oct 12 2018 |
26582 |
601.2 |
| Oct 05 2018 |
18309 |
575.25 |
| Oct 05 2018 |
20033 |
618.5 |
| Oct 05 2018 |
26706 |
601.2 |
| Sep 28 2018 |
20044 |
618.5 |
| Sep 28 2018 |
17863 |
575.25 |
| Sep 28 2018 |
26068 |
601.2 |
| Sep 21 2018 |
19958 |
618.5 |
| Sep 21 2018 |
17809 |
575.25 |
| Sep 21 2018 |
25995 |
601.2 |
| Sep 14 2018 |
20069 |
618.5 |
| Sep 14 2018 |
17887 |
575.25 |
| Sep 14 2018 |
26080 |
601.2 |
| Sep 07 2018 |
18231 |
575.25 |
| Sep 07 2018 |
20214 |
618.5 |
| Sep 07 2018 |
26559 |
601.2 |
| Aug 31 2018 |
18266 |
575.25 |
| Aug 31 2018 |
20299 |
618.5 |
| Aug 31 2018 |
26640 |
601.2 |
| Aug 24 2018 |
18324 |
575.25 |
| Aug 24 2018 |
20106 |
618.5 |
| Aug 24 2018 |
26591 |
601.2 |
| Aug 17 2018 |
20450 |
618.5 |
| Aug 17 2018 |
18228 |
575.25 |
| Aug 17 2018 |
26914 |
601.2 |
| Aug 10 2018 |
20429 |
618.5 |
| Aug 10 2018 |
18194 |
575.25 |
| Aug 10 2018 |
27015 |
601.2 |
| Aug 03 2018 |
20658 |
618.5 |
| Aug 03 2018 |
18419 |
575.25 |
| Aug 03 2018 |
27248 |
601.2 |
| Jul 27 2018 |
20699 |
618.5 |
| Jul 27 2018 |
18666 |
575.25 |
| Jul 27 2018 |
27367 |
601.2 |
| Jul 20 2018 |
20923 |
618.5 |
| Jul 20 2018 |
18640 |
575.25 |
| Jul 20 2018 |
27660 |
601.2 |
| Jul 13 2018 |
18907 |
575.25 |
| Jul 13 2018 |
20687 |
618.5 |
| Jul 13 2018 |
27448 |
601.2 |
| Jul 06 2018 |
20799 |
618.5 |
| Jul 06 2018 |
18755 |
575.25 |
| Jul 06 2018 |
27324 |
601.2 |
| Jun 29 2018 |
18769 |
575.25 |
| Jun 29 2018 |
20005 |
590.84 |
| Jun 29 2018 |
26495 |
583.04 |
| Jun 22 2018 |
20715 |
600.36 |
| Jun 22 2018 |
19073 |
575.25 |
| Jun 22 2018 |
26926 |
583.62 |
| Jun 15 2018 |
19190 |
575.25 |
| Jun 15 2018 |
20543 |
600.36 |
| Jun 15 2018 |
26938 |
583.62 |
| Jun 08 2018 |
20776 |
600.36 |
| Jun 08 2018 |
19280 |
575.25 |
| Jun 08 2018 |
27192 |
583.62 |
| Jun 01 2018 |
19702 |
575.25 |
| Jun 01 2018 |
20940 |
600.36 |
| Jun 01 2018 |
27591 |
583.62 |
| May 25 2018 |
20941 |
600.36 |
| May 25 2018 |
19804 |
575.25 |
| May 25 2018 |
27808 |
583.62 |
| May 18 2018 |
19962 |
575.25 |
| May 18 2018 |
20940 |
600.36 |
| May 18 2018 |
27908 |
583.62 |
| May 11 2018 |
20824 |
600.36 |
| May 11 2018 |
19376 |
560.97 |
| May 11 2018 |
27335 |
570.82 |
| May 04 2018 |
21072 |
600.36 |
| May 04 2018 |
19753 |
560.97 |
| May 04 2018 |
27587 |
570.82 |
| Apr 27 2018 |
21462 |
613.93 |
| Apr 27 2018 |
19572 |
560.97 |
| Apr 27 2018 |
27657 |
574.21 |
| Apr 20 2018 |
21645 |
613.93 |
| Apr 20 2018 |
19860 |
565.85 |
| Apr 20 2018 |
28255 |
581.88 |
| Apr 13 2018 |
21629 |
613.93 |
| Apr 13 2018 |
19640 |
565.85 |
| Apr 13 2018 |
28136 |
581.88 |
| Apr 06 2018 |
21493 |
613.93 |
| Apr 06 2018 |
20077 |
565.85 |
| Apr 06 2018 |
28296 |
581.88 |
| Mar 30 2018 |
21641 |
613.93 |
| Mar 30 2018 |
20548 |
565.85 |
| Mar 30 2018 |
28686 |
581.88 |
| Mar 23 2018 |
20752 |
565.85 |
| Mar 23 2018 |
21638 |
613.93 |
| Mar 23 2018 |
28894 |
581.88 |
| Mar 16 2018 |
20565 |
565.85 |
| Mar 16 2018 |
21665 |
613.93 |
| Mar 16 2018 |
28828 |
581.88 |
| Mar 09 2018 |
21413 |
613.93 |
| Mar 09 2018 |
18668 |
532.42 |
| Mar 09 2018 |
28297 |
573.17 |
| Mar 02 2018 |
21697 |
613.93 |
| Mar 02 2018 |
18761 |
532.42 |
| Mar 02 2018 |
28644 |
573.17 |
| Feb 23 2018 |
18928 |
532.42 |
| Feb 23 2018 |
21937 |
613.93 |
| Feb 23 2018 |
28875 |
573.17 |
| Feb 16 2018 |
21872 |
613.93 |
| Feb 16 2018 |
18960 |
532.42 |
| Feb 16 2018 |
28865 |
573.17 |
| Feb 09 2018 |
21912 |
613.93 |
| Feb 09 2018 |
18705 |
532.42 |
| Feb 09 2018 |
28520 |
573.17 |
| Feb 02 2018 |
21832 |
613.93 |
| Feb 02 2018 |
18599 |
532.42 |
| Feb 02 2018 |
28387 |
573.17 |
| Jan 26 2018 |
21868 |
613.93 |
| Jan 26 2018 |
18686 |
532.42 |
| Jan 26 2018 |
28436 |
573.17 |
| Jan 19 2018 |
21885 |
613.93 |
| Jan 19 2018 |
18688 |
532.42 |
| Jan 19 2018 |
28427 |
573.17 |
| Jan 12 2018 |
21873 |
613.93 |
| Jan 12 2018 |
18725 |
532.42 |
| Jan 12 2018 |
28425 |
573.17 |
| Jan 05 2018 |
18725 |
532.42 |
| Jan 05 2018 |
21911 |
613.93 |
| Jan 05 2018 |
28455 |
573.17 |
| Dec 29 2017 |
21912 |
613.93 |
| Dec 29 2017 |
18725 |
532.42 |
| Dec 29 2017 |
28455 |
573.17 |
| Dec 22 2017 |
21914 |
613.93 |
| Dec 22 2017 |
18725 |
532.42 |
| Dec 22 2017 |
28457 |
573.17 |
| Dec 15 2017 |
18725 |
532.42 |
| Dec 15 2017 |
21899 |
613.93 |
| Dec 15 2017 |
28448 |
573.17 |
| Dec 08 2017 |
18725 |
532.42 |
| Dec 08 2017 |
21899 |
613.93 |
| Dec 08 2017 |
28448 |
573.17 |
| Dec 01 2017 |
21899 |
613.93 |
| Dec 01 2017 |
18725 |
532.42 |
| Dec 01 2017 |
28448 |
573.17 |
| Nov 24 2017 |
18725 |
532.42 |
| Nov 24 2017 |
21899 |
613.93 |
| Nov 24 2017 |
28448 |
573.17 |
| Nov 17 2017 |
18726 |
532.42 |
| Nov 17 2017 |
21899 |
613.93 |
| Nov 17 2017 |
28449 |
573.17 |
| Nov 10 2017 |
21899 |
613.93 |
| Nov 10 2017 |
18757 |
532.42 |
| Nov 10 2017 |
28474 |
573.17 |
| Nov 03 2017 |
21900 |
613.93 |
| Nov 03 2017 |
18757 |
532.42 |
| Nov 03 2017 |
28475 |
573.17 |
| Oct 27 2017 |
18773 |
532.42 |
| Oct 27 2017 |
21900 |
613.93 |
| Oct 27 2017 |
28502 |
573.17 |
| Oct 20 2017 |
21927 |
613.93 |
| Oct 20 2017 |
18669 |
532.42 |
| Oct 20 2017 |
28414 |
573.17 |
| Oct 13 2017 |
21927 |
613.93 |
| Oct 13 2017 |
18732 |
532.42 |
| Oct 13 2017 |
28453 |
573.17 |
| Oct 06 2017 |
21908 |
613.93 |
| Oct 06 2017 |
18726 |
532.42 |
| Oct 06 2017 |
28439 |
573.17 |
| Sep 29 2017 |
18724 |
532.42 |
| Sep 29 2017 |
21930 |
613.93 |
| Sep 29 2017 |
28349 |
573.17 |
| Sep 22 2017 |
21905 |
613.93 |
| Sep 22 2017 |
19002 |
532.42 |
| Sep 22 2017 |
28654 |
573.17 |
| Sep 15 2017 |
21984 |
613.93 |
| Sep 15 2017 |
18971 |
532.42 |
| Sep 15 2017 |
28704 |
573.17 |
| Sep 08 2017 |
18898 |
532.42 |
| Sep 08 2017 |
21990 |
613.93 |
| Sep 08 2017 |
28820 |
573.17 |
| Sep 01 2017 |
22282 |
613.93 |
| Sep 01 2017 |
18946 |
532.42 |
| Sep 01 2017 |
28945 |
573.17 |
| Aug 25 2017 |
22311 |
613.93 |
| Aug 25 2017 |
19308 |
532.42 |
| Aug 25 2017 |
29346 |
573.17 |
| Aug 18 2017 |
22322 |
613.93 |
| Aug 18 2017 |
19386 |
532.42 |
| Aug 18 2017 |
29489 |
573.17 |
| Aug 11 2017 |
22243 |
613.93 |
| Aug 11 2017 |
19479 |
532.42 |
| Aug 11 2017 |
29520 |
573.17 |
| Aug 04 2017 |
22422 |
613.93 |
| Aug 04 2017 |
19583 |
532.42 |
| Aug 04 2017 |
29801 |
573.17 |
| Jul 28 2017 |
22490 |
613.93 |
| Jul 28 2017 |
19735 |
532.42 |
| Jul 28 2017 |
30014 |
573.17 |
| Jul 21 2017 |
19753 |
532.42 |
| Jul 21 2017 |
22616 |
613.93 |
| Jul 21 2017 |
30183 |
573.17 |
| Jul 14 2017 |
22781 |
613.93 |
| Jul 14 2017 |
19849 |
532.42 |
| Jul 14 2017 |
30320 |
573.17 |
| Jul 07 2017 |
22807 |
613.93 |
| Jul 07 2017 |
19935 |
532.42 |
| Jul 07 2017 |
30426 |
573.17 |
| Jun 30 2017 |
19961 |
532.42 |
| Jun 30 2017 |
22958 |
613.93 |
| Jun 30 2017 |
30515 |
573.17 |
| Jun 23 2017 |
20196 |
532.42 |
| Jun 23 2017 |
24074 |
613.93 |
| Jun 23 2017 |
30698 |
573.17 |
| Jun 16 2017 |
24136 |
613.93 |
| Jun 16 2017 |
20222 |
532.42 |
| Jun 16 2017 |
30690 |
573.17 |
| Jun 09 2017 |
20123 |
532.42 |
| Jun 09 2017 |
24229 |
613.93 |
| Jun 09 2017 |
30610 |
573.17 |
| Jun 02 2017 |
20559 |
532.42 |
| Jun 02 2017 |
24293 |
613.93 |
| Jun 02 2017 |
31031 |
573.17 |
| May 26 2017 |
24537 |
613.93 |
| May 26 2017 |
20616 |
532.42 |
| May 26 2017 |
31193 |
573.17 |
| May 19 2017 |
24574 |
613.93 |
| May 19 2017 |
21151 |
532.42 |
| May 19 2017 |
31613 |
573.17 |
| May 12 2017 |
24728 |
613.93 |
| May 12 2017 |
33551 |
613.93 |
| May 05 2017 |
24612 |
613.93 |
| May 05 2017 |
33467 |
613.93 |
