| Apr 24 2024 |
2929 |
360.14 |
| Apr 24 2024 |
2890 |
313.63 |
| Apr 24 2024 |
2247 |
277.73 |
| Apr 17 2024 |
3144 |
360.14 |
| Apr 17 2024 |
2888 |
313.63 |
| Apr 17 2024 |
2374 |
277.73 |
| Apr 10 2024 |
3114 |
360.14 |
| Apr 10 2024 |
2887 |
313.63 |
| Apr 10 2024 |
2387 |
277.73 |
| Apr 03 2024 |
3146 |
360.14 |
| Apr 03 2024 |
2874 |
313.63 |
| Apr 03 2024 |
2385 |
277.73 |
| Mar 27 2024 |
2953 |
353.27 |
| Mar 27 2024 |
2864 |
313.63 |
| Mar 27 2024 |
2403 |
277.73 |
| Mar 21 2024 |
2982 |
353.27 |
| Mar 21 2024 |
2872 |
313.63 |
| Mar 21 2024 |
2410 |
277.73 |
| Mar 14 2024 |
2894 |
353.27 |
| Mar 14 2024 |
2859 |
313.63 |
| Mar 14 2024 |
3620 |
305.6 |
| Mar 07 2024 |
2901 |
353.27 |
| Mar 07 2024 |
2877 |
313.63 |
| Mar 07 2024 |
3627 |
305.6 |
| Feb 29 2024 |
2855 |
349.74 |
| Feb 29 2024 |
2879 |
313.63 |
| Feb 29 2024 |
3646 |
305.6 |
| Feb 22 2024 |
2840 |
349.74 |
| Feb 22 2024 |
2873 |
313.63 |
| Feb 22 2024 |
3660 |
305.6 |
| Feb 15 2024 |
2841 |
349.74 |
| Feb 15 2024 |
2887 |
313.63 |
| Feb 15 2024 |
3652 |
305.6 |
| Feb 08 2024 |
2823 |
349.74 |
| Feb 08 2024 |
2879 |
313.63 |
| Feb 08 2024 |
3619 |
305.6 |
| Feb 01 2024 |
2691 |
349.74 |
| Feb 01 2024 |
2913 |
313.63 |
| Feb 01 2024 |
3547 |
305.6 |
| Jan 25 2024 |
2677 |
349.74 |
| Jan 25 2024 |
2905 |
313.63 |
| Jan 25 2024 |
3538 |
305.6 |
| Jan 18 2024 |
2677 |
349.74 |
| Jan 18 2024 |
2894 |
313.63 |
| Jan 18 2024 |
3532 |
305.6 |
| Jan 11 2024 |
2677 |
349.74 |
| Jan 11 2024 |
2893 |
313.63 |
| Jan 11 2024 |
3531 |
305.6 |
| Jan 04 2024 |
2677 |
349.74 |
| Jan 04 2024 |
2893 |
313.63 |
| Jan 04 2024 |
3530 |
305.6 |
| Dec 28 2023 |
2677 |
349.74 |
| Dec 28 2023 |
2895 |
313.63 |
| Dec 28 2023 |
3530 |
305.6 |
| Dec 21 2023 |
2677 |
349.74 |
| Dec 21 2023 |
2895 |
313.63 |
| Dec 21 2023 |
3530 |
305.6 |
| Dec 14 2023 |
2677 |
349.74 |
| Dec 14 2023 |
2894 |
313.63 |
| Dec 14 2023 |
3530 |
305.6 |
| Dec 07 2023 |
2677 |
349.74 |
| Dec 07 2023 |
2894 |
313.63 |
| Dec 07 2023 |
3530 |
305.6 |
| Nov 30 2023 |
2667 |
349.74 |
| Nov 30 2023 |
2893 |
313.63 |
| Nov 30 2023 |
3532 |
305.6 |
| Nov 23 2023 |
2667 |
349.74 |
| Nov 23 2023 |
2893 |
313.63 |
| Nov 23 2023 |
3529 |
305.6 |
| Nov 16 2023 |
2667 |
349.74 |
| Nov 16 2023 |
2893 |
313.63 |
| Nov 16 2023 |
3523 |
305.6 |
| Nov 09 2023 |
2668 |
349.74 |
| Nov 09 2023 |
2888 |
313.63 |
| Nov 09 2023 |
3523 |
305.6 |
| Nov 02 2023 |
2668 |
349.74 |
| Nov 02 2023 |
2888 |
313.63 |
| Nov 02 2023 |
3523 |
305.6 |
| Oct 26 2023 |
2641 |
349.74 |
| Oct 26 2023 |
2902 |
313.63 |
| Oct 26 2023 |
3521 |
305.6 |
| Oct 19 2023 |
2644 |
349.74 |
| Oct 19 2023 |
2900 |
313.63 |
| Oct 19 2023 |
3493 |
305.6 |
| Oct 12 2023 |
2644 |
349.74 |
| Oct 12 2023 |
2900 |
313.63 |
| Oct 12 2023 |
3494 |
305.6 |
| Oct 05 2023 |
2645 |
349.74 |
| Oct 05 2023 |
2900 |
313.63 |
| Oct 05 2023 |
3423 |
305.6 |
| Sep 28 2023 |
2712 |
349.74 |
| Sep 28 2023 |
2894 |
313.63 |
| Sep 28 2023 |
3450 |
305.6 |
| Sep 21 2023 |
2713 |
349.74 |
| Sep 21 2023 |
2887 |
313.63 |
| Sep 21 2023 |
3443 |
305.6 |
| Sep 14 2023 |
2738 |
349.74 |
| Sep 14 2023 |
2896 |
313.63 |
| Sep 14 2023 |
3452 |
305.6 |
| Sep 07 2023 |
2746 |
349.74 |
| Sep 07 2023 |
3056 |
317.58 |
| Sep 07 2023 |
3598 |
308.29 |
| Aug 31 2023 |
2741 |
349.74 |
| Aug 31 2023 |
3092 |
317.58 |
| Aug 31 2023 |
4074 |
317.58 |
| Aug 24 2023 |
2774 |
349.74 |
| Aug 24 2023 |
3093 |
317.58 |
| Aug 24 2023 |
4055 |
317.58 |
| Aug 17 2023 |
2759 |
349.74 |
| Aug 17 2023 |
3244 |
321.8 |
| Aug 17 2023 |
4327 |
322.91 |
| Aug 10 2023 |
2765 |
349.74 |
| Aug 10 2023 |
3247 |
321.8 |
| Aug 10 2023 |
4296 |
321.8 |
| Aug 03 2023 |
2752 |
349.74 |
| Aug 03 2023 |
3650 |
333.18 |
| Aug 03 2023 |
4865 |
333.18 |
| Jul 27 2023 |
2760 |
349.74 |
| Jul 27 2023 |
3906 |
339.46 |
| Jul 27 2023 |
5156 |
338.49 |
| Jul 20 2023 |
2793 |
349.74 |
| Jul 20 2023 |
4130 |
344.65 |
| Jul 20 2023 |
5439 |
343.69 |
| Jul 13 2023 |
2800 |
349.74 |
| Jul 13 2023 |
4337 |
349.58 |
| Jul 13 2023 |
5529 |
344.71 |
| Jul 06 2023 |
2962 |
354.5 |
| Jul 06 2023 |
4350 |
349.58 |
| Jul 06 2023 |
5783 |
349.24 |
| Jun 29 2023 |
2949 |
354.5 |
| Jun 29 2023 |
4313 |
349.58 |
| Jun 29 2023 |
5771 |
349.24 |
| Jun 22 2023 |
2956 |
354.5 |
| Jun 22 2023 |
4564 |
356.47 |
| Jun 22 2023 |
6079 |
355.68 |
| Jun 15 2023 |
2970 |
354.5 |
| Jun 15 2023 |
4590 |
356.47 |
| Jun 15 2023 |
6093 |
355.68 |
| Jun 08 2023 |
2997 |
354.5 |
| Jun 08 2023 |
4725 |
360.17 |
| Jun 08 2023 |
6148 |
356.14 |
| Jun 01 2023 |
3030 |
354.5 |
| Jun 01 2023 |
4732 |
362.2 |
| Jun 01 2023 |
6230 |
357.85 |
| May 25 2023 |
3007 |
354.5 |
| May 25 2023 |
4697 |
362.2 |
| May 25 2023 |
6197 |
357.85 |
| May 18 2023 |
2980 |
354.5 |
| May 18 2023 |
3828 |
337.17 |
| May 18 2023 |
6168 |
357.85 |
| May 11 2023 |
3099 |
358.68 |
| May 11 2023 |
3803 |
337.17 |
| May 11 2023 |
6347 |
361.89 |
| May 04 2023 |
2998 |
358.68 |
| May 04 2023 |
3571 |
332.99 |
| May 04 2023 |
6437 |
365.22 |
| Apr 27 2023 |
2960 |
358.68 |
| Apr 27 2023 |
2964 |
313.92 |
| Apr 27 2023 |
6370 |
365.37 |
| Apr 20 2023 |
3299 |
370.35 |
| Apr 20 2023 |
2183 |
286.66 |
| Apr 20 2023 |
3122 |
297.18 |
| Apr 13 2023 |
3270 |
370.35 |
| Apr 13 2023 |
2176 |
286.66 |
| Apr 13 2023 |
3104 |
297.18 |
| Apr 06 2023 |
3044 |
364.64 |
| Apr 06 2023 |
2178 |
286.66 |
| Apr 06 2023 |
3107 |
297.18 |
| Mar 30 2023 |
2720 |
355.21 |
| Mar 30 2023 |
2169 |
286.66 |
| Mar 30 2023 |
3100 |
297.18 |
| Mar 23 2023 |
2688 |
355.21 |
| Mar 23 2023 |
2155 |
286.66 |
| Mar 23 2023 |
3094 |
297.18 |
| Mar 16 2023 |
2658 |
355.21 |
| Mar 16 2023 |
2141 |
286.66 |
| Mar 16 2023 |
3075 |
297.18 |
| Mar 09 2023 |
2574 |
355.21 |
| Mar 09 2023 |
2132 |
286.66 |
| Mar 09 2023 |
3058 |
297.18 |
| Mar 02 2023 |
2551 |
355.21 |
| Mar 02 2023 |
2119 |
286.66 |
| Mar 02 2023 |
3052 |
297.18 |
| Feb 23 2023 |
2557 |
355.21 |
| Feb 23 2023 |
2114 |
286.66 |
| Feb 23 2023 |
3047 |
297.18 |
| Feb 16 2023 |
2495 |
355.21 |
| Feb 16 2023 |
2097 |
286.66 |
| Feb 16 2023 |
3026 |
297.18 |
| Feb 09 2023 |
2495 |
355.21 |
| Feb 09 2023 |
2091 |
286.66 |
| Feb 09 2023 |
3022 |
297.18 |
| Feb 02 2023 |
2495 |
355.21 |
| Feb 02 2023 |
2076 |
286.66 |
| Feb 02 2023 |
3012 |
297.18 |
| Jan 26 2023 |
2495 |
355.21 |
| Jan 26 2023 |
2071 |
286.66 |
| Jan 26 2023 |
3006 |
297.18 |
| Jan 19 2023 |
2495 |
355.21 |
| Jan 19 2023 |
2058 |
286.66 |
| Jan 19 2023 |
2991 |
297.18 |
| Jan 12 2023 |
2495 |
355.21 |
| Jan 12 2023 |
2058 |
286.66 |
| Jan 12 2023 |
2991 |
297.18 |
| Jan 05 2023 |
2495 |
355.21 |
| Jan 05 2023 |
2058 |
286.66 |
| Jan 05 2023 |
2992 |
297.18 |
| Dec 29 2022 |
2495 |
355.21 |
| Dec 29 2022 |
2057 |
286.66 |
| Dec 29 2022 |
2991 |
297.18 |
| Dec 22 2022 |
2495 |
355.21 |
| Dec 22 2022 |
2057 |
286.66 |
| Dec 22 2022 |
2991 |
297.18 |
| Dec 15 2022 |
2493 |
355.21 |
| Dec 15 2022 |
2056 |
286.66 |
| Dec 15 2022 |
2995 |
297.18 |
| Dec 08 2022 |
2493 |
355.21 |
| Dec 08 2022 |
2051 |
286.66 |
| Dec 08 2022 |
2992 |
297.18 |
| Dec 01 2022 |
2493 |
355.21 |
| Dec 01 2022 |
2051 |
286.66 |
| Dec 01 2022 |
2992 |
297.18 |
| Nov 24 2022 |
2493 |
355.21 |
| Nov 24 2022 |
2051 |
286.66 |
| Nov 24 2022 |
2992 |
297.18 |
| Nov 17 2022 |
2489 |
355.21 |
| Nov 17 2022 |
2051 |
286.66 |
| Nov 17 2022 |
2994 |
297.18 |
| Nov 10 2022 |
2490 |
355.21 |
| Nov 10 2022 |
2051 |
286.66 |
| Nov 10 2022 |
2995 |
297.18 |
| Nov 03 2022 |
2489 |
355.21 |
| Nov 03 2022 |
2046 |
286.66 |
| Nov 03 2022 |
2991 |
297.18 |
| Oct 27 2022 |
2489 |
355.21 |
| Oct 27 2022 |
2043 |
286.66 |
| Oct 27 2022 |
2988 |
297.18 |
| Oct 20 2022 |
2492 |
355.21 |
| Oct 20 2022 |
2043 |
286.66 |
| Oct 20 2022 |
2989 |
297.18 |
| Oct 13 2022 |
2485 |
355.21 |
| Oct 13 2022 |
2043 |
286.66 |
| Oct 13 2022 |
2992 |
297.18 |
| Oct 06 2022 |
2488 |
355.21 |
| Oct 06 2022 |
2044 |
286.66 |
| Oct 06 2022 |
2991 |
297.18 |
| Sep 29 2022 |
2481 |
355.21 |
| Sep 29 2022 |
2046 |
286.66 |
| Sep 29 2022 |
2992 |
297.18 |
| Sep 22 2022 |
2475 |
355.21 |
| Sep 22 2022 |
2043 |
286.66 |
| Sep 22 2022 |
2993 |
297.18 |
| Sep 15 2022 |
2473 |
355.21 |
| Sep 15 2022 |
2038 |
286.66 |
| Sep 15 2022 |
2992 |
297.18 |
| Sep 08 2022 |
2475 |
355.21 |
| Sep 08 2022 |
1884 |
279.27 |
| Sep 08 2022 |
2619 |
286.66 |
| Sep 01 2022 |
2448 |
355.21 |
| Sep 01 2022 |
1866 |
279.27 |
| Sep 01 2022 |
2593 |
286.66 |
| Aug 25 2022 |
2425 |
355.21 |
| Aug 25 2022 |
1856 |
279.27 |
| Aug 25 2022 |
2583 |
286.66 |
| Aug 18 2022 |
2391 |
355.21 |
| Aug 18 2022 |
1856 |
279.27 |
| Aug 18 2022 |
2575 |
286.66 |
| Aug 11 2022 |
2386 |
355.21 |
| Aug 11 2022 |
1849 |
279.27 |
| Aug 11 2022 |
2562 |
286.66 |
| Aug 04 2022 |
2370 |
355.21 |
| Aug 04 2022 |
1849 |
279.27 |
| Aug 04 2022 |
2556 |
286.66 |
| Jul 28 2022 |
2341 |
355.21 |
| Jul 28 2022 |
1799 |
279.27 |
| Jul 28 2022 |
2523 |
286.66 |
| Jul 21 2022 |
2326 |
355.21 |
| Jul 21 2022 |
1765 |
279.27 |
| Jul 21 2022 |
2482 |
286.66 |
| Jul 14 2022 |
2321 |
355.21 |
| Jul 14 2022 |
1764 |
279.27 |
| Jul 14 2022 |
2477 |
286.66 |
| Jul 07 2022 |
2283 |
355.21 |
| Jul 07 2022 |
1750 |
279.27 |
| Jul 07 2022 |
2462 |
286.66 |
| Jun 30 2022 |
2254 |
355.21 |
| Jun 30 2022 |
1739 |
279.27 |
| Jun 30 2022 |
2450 |
286.66 |
| Jun 23 2022 |
2250 |
355.21 |
| Jun 23 2022 |
1724 |
279.27 |
| Jun 23 2022 |
2441 |
286.66 |
| Jun 16 2022 |
2214 |
355.21 |
| Jun 16 2022 |
1675 |
279.27 |
| Jun 16 2022 |
2383 |
286.66 |
| Jun 09 2022 |
2187 |
355.21 |
| Jun 09 2022 |
1669 |
279.27 |
| Jun 09 2022 |
2332 |
286.66 |
| Jun 02 2022 |
2151 |
355.21 |
| Jun 02 2022 |
1496 |
271.21 |
| Jun 02 2022 |
2584 |
296.83 |
| May 26 2022 |
2118 |
355.21 |
| May 26 2022 |
1484 |
271.21 |
| May 26 2022 |
2512 |
296.83 |
| May 19 2022 |
2042 |
355.21 |
| May 19 2022 |
1525 |
276.29 |
| May 19 2022 |
2298 |
289.76 |
| May 12 2022 |
2031 |
355.21 |
| May 12 2022 |
1524 |
276.29 |
| May 12 2022 |
2290 |
289.76 |
| May 05 2022 |
2019 |
358.31 |
| May 05 2022 |
1488 |
276.29 |
| May 05 2022 |
2995 |
317.78 |
| Apr 28 2022 |
1523 |
349.01 |
| Apr 28 2022 |
1474 |
276.99 |
| Apr 28 2022 |
2076 |
284.9 |
| Apr 21 2022 |
1408 |
349.01 |
| Apr 21 2022 |
1477 |
280.07 |
| Apr 21 2022 |
1933 |
280.07 |
| Apr 14 2022 |
1416 |
349.01 |
| Apr 14 2022 |
1594 |
291.13 |
| Apr 14 2022 |
2132 |
291.13 |
| Apr 07 2022 |
1473 |
350 |
| Apr 07 2022 |
1574 |
291.13 |
| Apr 07 2022 |
2100 |
291.13 |
| Mar 31 2022 |
1475 |
350 |
| Mar 31 2022 |
1569 |
291.13 |
| Mar 31 2022 |
2092 |
291.13 |
| Mar 24 2022 |
1462 |
350 |
| Mar 24 2022 |
2346 |
339.9 |
| Mar 24 2022 |
3261 |
339.43 |
| Mar 17 2022 |
1463 |
350 |
| Mar 17 2022 |
2314 |
339.9 |
| Mar 17 2022 |
3238 |
339.43 |
| Mar 10 2022 |
1461 |
350 |
| Mar 10 2022 |
2297 |
339.9 |
| Mar 10 2022 |
3190 |
339.43 |
| Mar 03 2022 |
2291 |
339.9 |
| Mar 03 2022 |
3210 |
339.9 |
| Feb 24 2022 |
2260 |
339.9 |
| Feb 24 2022 |
3124 |
339.9 |
| Feb 17 2022 |
2133 |
339.9 |
| Feb 17 2022 |
2935 |
339.9 |
| Feb 10 2022 |
2148 |
339.9 |
| Feb 10 2022 |
2969 |
339.9 |
| Feb 03 2022 |
2158 |
339.9 |
| Feb 03 2022 |
2977 |
339.9 |
| Jan 27 2022 |
2165 |
339.9 |
| Jan 27 2022 |
2975 |
339.9 |
| Jan 20 2022 |
2168 |
339.9 |
| Jan 20 2022 |
2977 |
339.9 |
| Jan 13 2022 |
2169 |
339.9 |
| Jan 13 2022 |
2980 |
339.9 |
| Jan 06 2022 |
2169 |
339.9 |
| Jan 06 2022 |
2980 |
339.9 |
| Dec 30 2021 |
2170 |
339.9 |
| Dec 30 2021 |
2978 |
339.9 |
| Dec 23 2021 |
2170 |
339.9 |
| Dec 23 2021 |
2978 |
339.9 |
| Dec 16 2021 |
2170 |
339.9 |
| Dec 16 2021 |
2978 |
339.9 |
| Dec 09 2021 |
2170 |
339.9 |
| Dec 09 2021 |
2978 |
339.9 |
| Dec 02 2021 |
2171 |
339.9 |
| Dec 02 2021 |
2979 |
339.9 |
| Nov 25 2021 |
2171 |
339.9 |
| Nov 25 2021 |
2979 |
339.9 |
| Nov 18 2021 |
2171 |
339.9 |
| Nov 18 2021 |
2979 |
339.9 |
| Nov 11 2021 |
2171 |
339.9 |
| Nov 11 2021 |
2979 |
339.9 |
| Nov 04 2021 |
2171 |
339.9 |
| Nov 04 2021 |
2988 |
339.9 |
| Oct 28 2021 |
2171 |
339.9 |
| Oct 28 2021 |
2987 |
339.9 |
| Oct 21 2021 |
2171 |
339.9 |
| Oct 21 2021 |
2987 |
339.9 |
| Oct 14 2021 |
2171 |
339.9 |
| Oct 14 2021 |
2989 |
339.9 |
| Oct 07 2021 |
2172 |
339.9 |
| Oct 07 2021 |
2989 |
339.9 |
| Sep 30 2021 |
2134 |
339.9 |
| Sep 30 2021 |
2943 |
339.9 |
| Sep 23 2021 |
2068 |
339.9 |
| Sep 23 2021 |
2867 |
339.9 |
| Sep 16 2021 |
2051 |
339.9 |
| Sep 16 2021 |
2799 |
339.9 |
| Sep 09 2021 |
2168 |
347.32 |
| Sep 09 2021 |
3002 |
347.32 |
| Sep 02 2021 |
2509 |
370.03 |
| Sep 02 2021 |
3635 |
370.03 |
| Aug 26 2021 |
2500 |
370.03 |
| Aug 26 2021 |
3654 |
370.03 |
| Aug 19 2021 |
1911 |
383.61 |
| Aug 19 2021 |
2334 |
383.61 |
| Aug 12 2021 |
1879 |
383.61 |
| Aug 12 2021 |
2331 |
383.61 |
| Aug 05 2021 |
2917 |
398 |
| Aug 05 2021 |
4595 |
398 |
| Jul 29 2021 |
2960 |
400.16 |
| Jul 29 2021 |
4670 |
400.16 |
| Jul 22 2021 |
2841 |
400.16 |
| Jul 22 2021 |
4535 |
400.16 |
| Jul 15 2021 |
2672 |
393.75 |
| Jul 15 2021 |
4237 |
393.75 |
| Jul 08 2021 |
2696 |
393.75 |
| Jul 08 2021 |
4220 |
393.75 |
| Jul 01 2021 |
4595 |
443.46 |
| Jul 01 2021 |
2672 |
393.75 |
| Jul 01 2021 |
4220 |
393.75 |
| Jun 24 2021 |
4641 |
443.46 |
| Jun 24 2021 |
2699 |
393.75 |
| Jun 24 2021 |
4225 |
393.75 |
| Jun 17 2021 |
4573 |
443.46 |
| Jun 17 2021 |
2575 |
393.75 |
| Jun 17 2021 |
4081 |
393.75 |
| Jun 10 2021 |
4505 |
443.46 |
| Jun 10 2021 |
2302 |
388.5 |
| Jun 10 2021 |
3608 |
388.5 |
| Jun 03 2021 |
3566 |
388.5 |
| May 27 2021 |
4418 |
443.46 |
| May 27 2021 |
2385 |
388.5 |
| May 27 2021 |
3754 |
388.5 |
| May 07 2021 |
4888 |
381.96 |
| Sep 04 2020 |
2063 |
420.51 |
| Sep 04 2020 |
3283 |
420.51 |
| Aug 28 2020 |
2332 |
420.51 |
| Aug 28 2020 |
3567 |
420.51 |
| Aug 21 2020 |
2513 |
420.51 |
| Aug 21 2020 |
3886 |
420.51 |
| Aug 14 2020 |
2591 |
420.51 |
| Aug 14 2020 |
3995 |
420.51 |
| Aug 07 2020 |
2945 |
423.64 |
| Aug 07 2020 |
4500 |
423.64 |
| Jul 31 2020 |
2911 |
417.97 |
| Jul 31 2020 |
4371 |
417.97 |
| Jul 24 2020 |
3152 |
417.97 |
| Jul 24 2020 |
4668 |
417.97 |
| Jul 17 2020 |
2816 |
405.51 |
| Jul 17 2020 |
3961 |
405.51 |
| Jul 10 2020 |
3043 |
405.51 |
| Jul 10 2020 |
4185 |
405.51 |
| Jul 03 2020 |
3058 |
405.51 |
| Jul 03 2020 |
4982 |
443.46 |
| Jul 03 2020 |
4795 |
413.1 |
| Jun 26 2020 |
3751 |
413.5 |
| Jun 26 2020 |
5228 |
443.46 |
| Jun 26 2020 |
5082 |
413.1 |
| Jun 19 2020 |
3881 |
413.5 |
| Jun 19 2020 |
5364 |
443.46 |
| Jun 19 2020 |
5314 |
413.1 |
| Jun 12 2020 |
3513 |
405.44 |
| Jun 12 2020 |
5604 |
443.46 |
| Jun 12 2020 |
4851 |
405.44 |
| Jun 05 2020 |
3646 |
405.44 |
| Jun 05 2020 |
5709 |
443.46 |
| Jun 05 2020 |
5012 |
405.44 |
| May 29 2020 |
3789 |
405.44 |
| May 29 2020 |
5910 |
443.46 |
| May 29 2020 |
5177 |
405.44 |
| May 22 2020 |
2653 |
391.58 |
| May 22 2020 |
3572 |
399.43 |
| May 22 2020 |
3550 |
383.27 |
| May 15 2020 |
3404 |
395.56 |
| May 15 2020 |
2754 |
391.58 |
| May 15 2020 |
3709 |
383.27 |
| May 08 2020 |
3226 |
391.15 |
| May 08 2020 |
2817 |
391.58 |
| May 08 2020 |
3787 |
383.27 |
| May 01 2020 |
3224 |
394.83 |
| May 01 2020 |
3407 |
391.15 |
| May 01 2020 |
4074 |
383.27 |
| Apr 24 2020 |
3519 |
391.15 |
| Apr 24 2020 |
3353 |
394.83 |
| Apr 24 2020 |
4301 |
383.27 |
| Apr 17 2020 |
3519 |
394.83 |
| Apr 17 2020 |
3532 |
391.15 |
| Apr 17 2020 |
4430 |
383.27 |
| Apr 10 2020 |
3627 |
394.83 |
| Apr 10 2020 |
3609 |
391.15 |
| Apr 10 2020 |
4522 |
383.27 |
| Apr 03 2020 |
3712 |
391.15 |
| Apr 03 2020 |
3776 |
394.83 |
| Apr 03 2020 |
4681 |
383.27 |
| Mar 27 2020 |
3797 |
391.15 |
| Mar 27 2020 |
3981 |
394.83 |
| Mar 27 2020 |
4856 |
383.27 |
| Mar 20 2020 |
3845 |
391.15 |
| Mar 20 2020 |
4053 |
394.7 |
| Mar 20 2020 |
4942 |
383.27 |
| Mar 13 2020 |
4049 |
393.48 |
| Mar 13 2020 |
3888 |
391.15 |
| Mar 13 2020 |
5014 |
383.27 |
| Mar 06 2020 |
3906 |
391.15 |
| Mar 06 2020 |
4135 |
393.48 |
| Mar 06 2020 |
5052 |
383.27 |
| Feb 28 2020 |
3885 |
391.15 |
| Feb 28 2020 |
4212 |
393.48 |
| Feb 28 2020 |
5083 |
383.27 |
| Feb 21 2020 |
4112 |
393.48 |
| Feb 21 2020 |
3837 |
391.15 |
| Feb 21 2020 |
5010 |
383.27 |
| Feb 14 2020 |
3852 |
391.15 |
| Feb 14 2020 |
4127 |
393.48 |
| Feb 14 2020 |
5032 |
383.27 |
| Feb 07 2020 |
3835 |
391.15 |
| Feb 07 2020 |
4123 |
393.48 |
| Feb 07 2020 |
5024 |
383.27 |
| Jan 31 2020 |
3853 |
391.15 |
| Jan 31 2020 |
4152 |
393.48 |
| Jan 31 2020 |
5045 |
383.27 |
| Jan 24 2020 |
4154 |
393.48 |
| Jan 24 2020 |
3861 |
391.15 |
| Jan 24 2020 |
5057 |
383.27 |
| Jan 17 2020 |
3838 |
391.15 |
| Jan 17 2020 |
4162 |
393.48 |
| Jan 17 2020 |
5031 |
383.27 |
| Jan 10 2020 |
3837 |
391.15 |
| Jan 10 2020 |
4162 |
393.48 |
| Jan 10 2020 |
5028 |
383.27 |
| Jan 03 2020 |
3841 |
391.15 |
| Jan 03 2020 |
4163 |
393.48 |
| Jan 03 2020 |
5029 |
383.27 |
| Dec 27 2019 |
3840 |
391.15 |
| Dec 27 2019 |
4163 |
393.48 |
| Dec 27 2019 |
5030 |
383.27 |
| Dec 20 2019 |
3840 |
391.15 |
| Dec 20 2019 |
4163 |
393.48 |
| Dec 20 2019 |
5030 |
383.27 |
| Dec 13 2019 |
3840 |
391.15 |
| Dec 13 2019 |
4163 |
393.48 |
| Dec 13 2019 |
5030 |
383.27 |
| Dec 06 2019 |
4163 |
393.48 |
| Dec 06 2019 |
3839 |
391.15 |
| Dec 06 2019 |
5027 |
383.27 |
| Nov 29 2019 |
3833 |
391.15 |
| Nov 29 2019 |
4163 |
393.48 |
| Nov 29 2019 |
5038 |
383.27 |
| Nov 22 2019 |
3833 |
391.15 |
| Nov 22 2019 |
4163 |
393.48 |
| Nov 22 2019 |
5038 |
383.27 |
| Nov 15 2019 |
4163 |
393.48 |
| Nov 15 2019 |
3833 |
391.15 |
| Nov 15 2019 |
5039 |
383.27 |
| Nov 08 2019 |
3833 |
391.15 |
| Nov 08 2019 |
4158 |
393.48 |
| Nov 08 2019 |
5026 |
383.27 |
| Nov 01 2019 |
4074 |
393.48 |
| Nov 01 2019 |
3833 |
391.15 |
| Nov 01 2019 |
4953 |
383.27 |
| Oct 25 2019 |
4074 |
393.48 |
| Oct 25 2019 |
3841 |
391.15 |
| Oct 25 2019 |
4959 |
383.27 |
| Oct 18 2019 |
3841 |
391.15 |
| Oct 18 2019 |
4091 |
393.48 |
| Oct 18 2019 |
4966 |
383.27 |
| Oct 11 2019 |
3839 |
391.15 |
| Oct 11 2019 |
4085 |
393.48 |
| Oct 11 2019 |
4967 |
383.27 |
| Oct 04 2019 |
3844 |
391.15 |
| Oct 04 2019 |
4083 |
393.48 |
| Oct 04 2019 |
4973 |
383.27 |
| Sep 27 2019 |
4083 |
393.48 |
| Sep 27 2019 |
3833 |
391.15 |
| Sep 27 2019 |
5021 |
383.27 |
| Sep 20 2019 |
3838 |
391.15 |
| Sep 20 2019 |
4076 |
393.48 |
| Sep 20 2019 |
5026 |
383.27 |
| Sep 13 2019 |
3827 |
391.15 |
| Sep 13 2019 |
4129 |
393.48 |
| Sep 13 2019 |
5036 |
383.27 |
| Sep 06 2019 |
4210 |
393.48 |
| Sep 06 2019 |
3833 |
391.15 |
| Sep 06 2019 |
4982 |
382.17 |
| Aug 30 2019 |
3861 |
391.15 |
| Aug 30 2019 |
4252 |
393.48 |
| Aug 30 2019 |
5030 |
382.17 |
| Aug 23 2019 |
3896 |
391.15 |
| Aug 23 2019 |
4299 |
393.48 |
| Aug 23 2019 |
5069 |
382.17 |
| Aug 16 2019 |
3945 |
391.15 |
| Aug 16 2019 |
3368 |
380.99 |
| Aug 16 2019 |
4691 |
378.05 |
| Aug 09 2019 |
3375 |
380.99 |
| Aug 09 2019 |
3646 |
386.95 |
| Aug 09 2019 |
4706 |
378.05 |
| Aug 02 2019 |
3566 |
385.07 |
| Aug 02 2019 |
3421 |
380.99 |
| Aug 02 2019 |
4748 |
378.05 |
| Jul 26 2019 |
3614 |
385.07 |
| Jul 26 2019 |
3451 |
380.99 |
| Jul 26 2019 |
4810 |
378.05 |
| Jul 19 2019 |
4093 |
391.67 |
| Jul 19 2019 |
3522 |
380.99 |
| Jul 19 2019 |
5381 |
383.29 |
| Jul 12 2019 |
4249 |
391.67 |
| Jul 12 2019 |
3547 |
380.99 |
| Jul 12 2019 |
5499 |
383.29 |
| Jul 05 2019 |
4421 |
391.67 |
| Jul 05 2019 |
3711 |
380.99 |
| Jul 05 2019 |
5692 |
383.29 |
| Jun 28 2019 |
4490 |
391.67 |
| Jun 28 2019 |
3732 |
380.99 |
| Jun 28 2019 |
5469 |
380.78 |
| Jun 21 2019 |
3737 |
380.99 |
| Jun 21 2019 |
4487 |
391.67 |
| Jun 21 2019 |
5456 |
380.78 |
| Jun 14 2019 |
4537 |
391.67 |
| Jun 14 2019 |
3732 |
380.99 |
| Jun 14 2019 |
5381 |
379.78 |
| Jun 07 2019 |
4627 |
391.67 |
| Jun 07 2019 |
3760 |
380.99 |
| Jun 07 2019 |
5454 |
379.78 |
| May 31 2019 |
3743 |
380.99 |
| May 31 2019 |
4622 |
391.67 |
| May 31 2019 |
5260 |
377.76 |
| May 24 2019 |
4861 |
393.65 |
| May 24 2019 |
4611 |
391.46 |
| May 24 2019 |
6513 |
388.68 |
| May 17 2019 |
4621 |
391.46 |
| May 17 2019 |
5159 |
396.39 |
| May 17 2019 |
6574 |
388.68 |
| May 10 2019 |
4639 |
391.46 |
| May 10 2019 |
5894 |
405 |
| May 10 2019 |
6984 |
393.09 |
| May 03 2019 |
5915 |
405 |
| May 03 2019 |
6241 |
409.19 |
| May 03 2019 |
7030 |
393.09 |
| Apr 26 2019 |
6759 |
413.51 |
| Apr 26 2019 |
8368 |
430.05 |
| Apr 26 2019 |
7150 |
394.73 |
| Apr 19 2019 |
6858 |
413.51 |
| Apr 19 2019 |
8319 |
430.05 |
| Apr 19 2019 |
7135 |
394.73 |
| Apr 18 2019 |
8326 |
430.05 |
| Apr 18 2019 |
6867 |
413.51 |
| Apr 12 2019 |
1275 |
322.57 |
| Apr 12 2019 |
1296 |
334.06 |
| Apr 12 2019 |
2163 |
334.94 |
| Apr 05 2019 |
642 |
293.26 |
| Apr 05 2019 |
1137 |
330.94 |
| Apr 05 2019 |
894 |
299.02 |
| Mar 29 2019 |
648 |
293.26 |
| Mar 29 2019 |
1134 |
330.94 |
| Mar 29 2019 |
913 |
299.02 |
| Mar 22 2019 |
1135 |
330.94 |
| Mar 22 2019 |
651 |
293.26 |
| Mar 22 2019 |
906 |
299.02 |
| Mar 15 2019 |
659 |
293.26 |
| Mar 15 2019 |
1172 |
330.94 |
| Mar 15 2019 |
925 |
299.02 |
| Mar 08 2019 |
658 |
293.26 |
| Mar 08 2019 |
807 |
317.55 |
| Mar 08 2019 |
926 |
299.02 |
| Mar 01 2019 |
659 |
293.26 |
| Mar 01 2019 |
820 |
317.55 |
| Mar 01 2019 |
929 |
299.02 |
| Feb 22 2019 |
837 |
317.55 |
| Feb 22 2019 |
663 |
293.26 |
| Feb 22 2019 |
929 |
299.02 |
| Feb 15 2019 |
667 |
293.26 |
| Feb 15 2019 |
849 |
317.55 |
| Feb 15 2019 |
933 |
299.02 |
| Feb 08 2019 |
670 |
293.26 |
| Feb 08 2019 |
852 |
317.55 |
| Feb 08 2019 |
937 |
299.02 |
| Feb 01 2019 |
669 |
293.26 |
| Feb 01 2019 |
852 |
317.55 |
| Feb 01 2019 |
938 |
299.02 |
| Jan 25 2019 |
666 |
293.26 |
| Jan 25 2019 |
852 |
317.55 |
| Jan 25 2019 |
942 |
299.02 |
| Jan 18 2019 |
665 |
293.26 |
| Jan 18 2019 |
853 |
317.55 |
| Jan 18 2019 |
941 |
299.02 |
| Jan 11 2019 |
665 |
293.26 |
| Jan 11 2019 |
853 |
317.55 |
| Jan 11 2019 |
941 |
299.02 |
| Jan 04 2019 |
853 |
317.55 |
| Jan 04 2019 |
665 |
293.26 |
| Jan 04 2019 |
942 |
299.02 |
| Dec 28 2018 |
665 |
293.26 |
| Dec 28 2018 |
853 |
317.55 |
| Dec 28 2018 |
942 |
299.02 |
| Dec 21 2018 |
665 |
293.26 |
| Dec 21 2018 |
853 |
317.55 |
| Dec 21 2018 |
942 |
299.02 |
| Dec 14 2018 |
853 |
317.55 |
| Dec 14 2018 |
665 |
293.26 |
| Dec 14 2018 |
942 |
299.02 |
| Dec 07 2018 |
665 |
293.26 |
| Dec 07 2018 |
853 |
317.55 |
| Dec 07 2018 |
942 |
299.02 |
| Nov 30 2018 |
853 |
317.55 |
| Nov 30 2018 |
665 |
293.26 |
| Nov 30 2018 |
942 |
299.02 |
| Nov 23 2018 |
853 |
317.55 |
| Nov 23 2018 |
665 |
293.26 |
| Nov 23 2018 |
942 |
299.02 |
| Nov 16 2018 |
665 |
293.26 |
| Nov 16 2018 |
853 |
317.55 |
| Nov 16 2018 |
942 |
299.02 |
| Nov 09 2018 |
665 |
293.26 |
| Nov 09 2018 |
853 |
317.55 |
| Nov 09 2018 |
942 |
299.02 |
| Nov 02 2018 |
665 |
293.26 |
| Nov 02 2018 |
853 |
317.55 |
| Nov 02 2018 |
939 |
299.02 |
| Oct 26 2018 |
853 |
317.55 |
| Oct 26 2018 |
665 |
293.26 |
| Oct 26 2018 |
939 |
299.02 |
| Oct 19 2018 |
665 |
293.26 |
| Oct 19 2018 |
855 |
317.55 |
| Oct 19 2018 |
941 |
299.02 |
| Oct 12 2018 |
665 |
293.26 |
| Oct 12 2018 |
853 |
317.55 |
| Oct 12 2018 |
943 |
299.02 |
| Oct 05 2018 |
850 |
317.55 |
| Oct 05 2018 |
667 |
293.26 |
| Oct 05 2018 |
943 |
299.02 |
| Sep 28 2018 |
667 |
293.26 |
| Sep 28 2018 |
837 |
317.55 |
| Sep 28 2018 |
933 |
299.02 |
| Sep 21 2018 |
663 |
293.26 |
| Sep 21 2018 |
833 |
317.55 |
| Sep 21 2018 |
929 |
299.02 |
| Sep 14 2018 |
664 |
293.26 |
| Sep 14 2018 |
833 |
317.55 |
| Sep 14 2018 |
928 |
299.02 |
| Sep 07 2018 |
529 |
289.65 |
| Sep 07 2018 |
840 |
317.55 |
| Sep 07 2018 |
669 |
293.26 |
| Sep 07 2018 |
939 |
299.02 |
| Aug 31 2018 |
850 |
317.55 |
| Aug 31 2018 |
709 |
295.08 |
| Aug 31 2018 |
555 |
289.65 |
| Aug 31 2018 |
1152 |
306.56 |
| Aug 24 2018 |
730 |
314.26 |
| Aug 24 2018 |
667 |
295.08 |
| Aug 24 2018 |
529 |
289.65 |
| Aug 24 2018 |
1188 |
309.51 |
| Aug 17 2018 |
672 |
295.08 |
| Aug 17 2018 |
850 |
318.76 |
| Aug 17 2018 |
528 |
289.65 |
| Aug 17 2018 |
1293 |
312.8 |
| Aug 10 2018 |
664 |
294.3 |
| Aug 10 2018 |
524 |
289.65 |
| Aug 10 2018 |
924 |
318.76 |
| Aug 10 2018 |
1449 |
315.27 |
| Aug 03 2018 |
527 |
289.65 |
| Aug 03 2018 |
792 |
300.56 |
| Aug 03 2018 |
945 |
318.76 |
| Aug 03 2018 |
2034 |
328.75 |
| Jul 27 2018 |
538 |
289.65 |
| Jul 27 2018 |
785 |
300.56 |
| Jul 27 2018 |
947 |
318.76 |
| Jul 27 2018 |
2041 |
328.75 |
| Jul 20 2018 |
1151 |
315.83 |
| Jul 20 2018 |
538 |
289.65 |
| Jul 20 2018 |
1191 |
328.34 |
| Jul 20 2018 |
2776 |
342.66 |
| Jul 13 2018 |
1244 |
328.34 |
| Jul 13 2018 |
543 |
289.65 |
| Jul 13 2018 |
1014 |
315.83 |
| Jul 13 2018 |
2592 |
341.13 |
| Jul 06 2018 |
865 |
315.83 |
| Jul 06 2018 |
1080 |
328.34 |
| Jul 06 2018 |
540 |
289.65 |
| Jul 06 2018 |
2397 |
341.13 |
| Jun 29 2018 |
2002 |
352.31 |
| Jun 29 2018 |
537 |
289.65 |
| Jun 29 2018 |
679 |
307.89 |
| Jun 29 2018 |
1063 |
311.46 |
| Jun 22 2018 |
564 |
289.65 |
| Jun 22 2018 |
717 |
307.89 |
| Jun 22 2018 |
1231 |
331.01 |
| Jun 22 2018 |
1123 |
311.46 |
| Jun 15 2018 |
572 |
289.65 |
| Jun 15 2018 |
1236 |
331.01 |
| Jun 15 2018 |
506 |
296.98 |
| Jun 15 2018 |
606 |
291.21 |
| Jun 08 2018 |
734 |
305.7 |
| Jun 08 2018 |
601 |
289.65 |
| Jun 08 2018 |
1239 |
331.01 |
| Jun 08 2018 |
940 |
304.02 |
| Jun 01 2018 |
1459 |
331.01 |
| Jun 01 2018 |
746 |
305.7 |
| Jun 01 2018 |
605 |
289.65 |
| Jun 01 2018 |
1152 |
304.02 |
| May 25 2018 |
630 |
289.65 |
| May 25 2018 |
1118 |
317.94 |
| May 25 2018 |
1450 |
330.27 |
| May 25 2018 |
966 |
296.28 |
| May 18 2018 |
1381 |
328.43 |
| May 18 2018 |
1957 |
339.72 |
| May 18 2018 |
637 |
289.65 |
| May 18 2018 |
1303 |
308.25 |
| May 11 2018 |
635 |
289.65 |
| May 11 2018 |
1953 |
339.72 |
| May 11 2018 |
2004 |
344.24 |
| May 11 2018 |
1160 |
301.98 |
| May 04 2018 |
2045 |
339.72 |
| May 04 2018 |
2790 |
358.72 |
| May 04 2018 |
640 |
289.65 |
| May 04 2018 |
1498 |
311.29 |
| Apr 27 2018 |
675 |
289.65 |
| Apr 27 2018 |
2066 |
339.72 |
| Apr 27 2018 |
2235 |
347.78 |
| Apr 27 2018 |
1502 |
311.29 |
| Apr 20 2018 |
2165 |
340.87 |
| Apr 20 2018 |
673 |
289.65 |
| Apr 20 2018 |
2259 |
347.78 |
| Apr 20 2018 |
1351 |
305.52 |
| Apr 13 2018 |
2157 |
340.87 |
| Apr 13 2018 |
2267 |
347.78 |
| Apr 13 2018 |
660 |
289.65 |
| Apr 13 2018 |
1353 |
305.52 |
| Apr 06 2018 |
2159 |
340.87 |
| Apr 06 2018 |
659 |
289.65 |
| Apr 06 2018 |
2303 |
347.78 |
| Apr 06 2018 |
1359 |
305.52 |
| Mar 30 2018 |
646 |
289.65 |
| Mar 30 2018 |
2181 |
340.87 |
| Mar 30 2018 |
2382 |
347.78 |
| Mar 30 2018 |
1377 |
305.52 |
| Mar 23 2018 |
721 |
289.65 |
| Mar 23 2018 |
2440 |
347.78 |
| Mar 23 2018 |
2181 |
340.87 |
| Mar 23 2018 |
1400 |
305.52 |
| Mar 16 2018 |
2449 |
347.78 |
| Mar 16 2018 |
730 |
289.65 |
| Mar 16 2018 |
2192 |
340.87 |
| Mar 16 2018 |
1418 |
305.52 |
| Mar 09 2018 |
730 |
289.65 |
| Mar 09 2018 |
2187 |
340.87 |
| Mar 09 2018 |
2463 |
347.78 |
| Mar 09 2018 |
1448 |
305.52 |
| Mar 02 2018 |
745 |
289.65 |
| Mar 02 2018 |
2198 |
340.87 |
| Mar 02 2018 |
2514 |
347.78 |
| Mar 02 2018 |
1579 |
305.52 |
| Feb 23 2018 |
2542 |
347.78 |
| Feb 23 2018 |
758 |
289.65 |
| Feb 23 2018 |
2213 |
340.87 |
| Feb 23 2018 |
1592 |
305.52 |
| Feb 16 2018 |
725 |
289.65 |
| Feb 16 2018 |
2226 |
340.87 |
| Feb 16 2018 |
2576 |
347.78 |
| Feb 16 2018 |
1606 |
305.52 |
| Feb 09 2018 |
2234 |
340.87 |
| Feb 09 2018 |
734 |
289.65 |
| Feb 09 2018 |
2565 |
347.78 |
| Feb 09 2018 |
1608 |
305.52 |
| Feb 02 2018 |
733 |
289.65 |
| Feb 02 2018 |
2233 |
340.87 |
| Feb 02 2018 |
2573 |
347.78 |
| Feb 02 2018 |
1610 |
305.52 |
| Jan 26 2018 |
733 |
289.65 |
| Jan 26 2018 |
2234 |
340.87 |
| Jan 26 2018 |
2584 |
347.78 |
| Jan 26 2018 |
1611 |
305.52 |
| Jan 19 2018 |
2234 |
340.87 |
| Jan 19 2018 |
733 |
289.65 |
| Jan 19 2018 |
2586 |
347.78 |
| Jan 19 2018 |
1610 |
305.52 |
| Jan 12 2018 |
732 |
289.65 |
| Jan 12 2018 |
2248 |
340.87 |
| Jan 12 2018 |
2590 |
347.78 |
| Jan 12 2018 |
1614 |
305.52 |
| Jan 05 2018 |
2590 |
347.78 |
| Jan 05 2018 |
2250 |
340.87 |
| Jan 05 2018 |
732 |
289.65 |
| Jan 05 2018 |
1616 |
305.52 |
| Dec 29 2017 |
2250 |
340.87 |
| Dec 29 2017 |
732 |
289.65 |
| Dec 29 2017 |
2590 |
347.78 |
| Dec 29 2017 |
1616 |
305.52 |
| Dec 22 2017 |
2250 |
340.87 |
| Dec 22 2017 |
732 |
289.65 |
| Dec 22 2017 |
2590 |
347.78 |
| Dec 22 2017 |
1616 |
305.52 |
| Dec 15 2017 |
2590 |
347.78 |
| Dec 15 2017 |
2252 |
340.87 |
| Dec 15 2017 |
732 |
289.65 |
| Dec 15 2017 |
1616 |
305.52 |
| Dec 08 2017 |
2590 |
347.78 |
| Dec 08 2017 |
2252 |
340.87 |
| Dec 08 2017 |
732 |
289.65 |
| Dec 08 2017 |
1616 |
305.52 |
| Dec 01 2017 |
2252 |
340.87 |
| Dec 01 2017 |
732 |
289.65 |
| Dec 01 2017 |
2590 |
347.78 |
| Dec 01 2017 |
1616 |
305.52 |
| Nov 24 2017 |
2590 |
347.78 |
| Nov 24 2017 |
732 |
289.65 |
| Nov 24 2017 |
2252 |
340.87 |
| Nov 24 2017 |
1616 |
305.52 |
| Nov 17 2017 |
2590 |
347.78 |
| Nov 17 2017 |
732 |
289.65 |
| Nov 17 2017 |
2252 |
340.87 |
| Nov 17 2017 |
1616 |
305.52 |
| Nov 10 2017 |
732 |
289.65 |
| Nov 10 2017 |
2252 |
340.87 |
| Nov 10 2017 |
2596 |
347.78 |
| Nov 10 2017 |
1616 |
305.52 |
| Nov 03 2017 |
2252 |
340.87 |
| Nov 03 2017 |
732 |
289.65 |
| Nov 03 2017 |
2596 |
347.78 |
| Nov 03 2017 |
1616 |
305.52 |
| Oct 27 2017 |
2624 |
347.78 |
| Oct 27 2017 |
2252 |
340.87 |
| Oct 27 2017 |
732 |
289.65 |
| Oct 27 2017 |
1621 |
305.52 |
| Oct 20 2017 |
731 |
289.65 |
| Oct 20 2017 |
2256 |
340.87 |
| Oct 20 2017 |
2607 |
347.78 |
| Oct 20 2017 |
1616 |
305.52 |
| Oct 13 2017 |
2256 |
340.87 |
| Oct 13 2017 |
731 |
289.65 |
| Oct 13 2017 |
2622 |
347.78 |
| Oct 13 2017 |
1616 |
305.52 |
| Oct 06 2017 |
731 |
289.65 |
| Oct 06 2017 |
2255 |
340.87 |
| Oct 06 2017 |
2619 |
347.78 |
| Oct 06 2017 |
1619 |
305.52 |
| Sep 29 2017 |
2618 |
347.78 |
| Sep 29 2017 |
2256 |
340.87 |
| Sep 29 2017 |
732 |
289.65 |
| Sep 29 2017 |
1617 |
305.52 |
| Sep 22 2017 |
2255 |
340.87 |
| Sep 22 2017 |
732 |
289.65 |
| Sep 22 2017 |
2652 |
347.78 |
| Sep 22 2017 |
1631 |
305.52 |
| Sep 15 2017 |
2283 |
340.87 |
| Sep 15 2017 |
733 |
289.65 |
| Sep 15 2017 |
2661 |
347.78 |
| Sep 15 2017 |
1641 |
305.52 |
| Sep 08 2017 |
2643 |
347.78 |
| Sep 08 2017 |
2049 |
335.04 |
| Sep 08 2017 |
1836 |
309.78 |
| Sep 01 2017 |
2061 |
335.04 |
| Sep 01 2017 |
2628 |
347.78 |
| Sep 01 2017 |
1787 |
309.78 |
| Aug 25 2017 |
2071 |
335.04 |
| Aug 25 2017 |
3650 |
359.32 |
| Aug 25 2017 |
2637 |
322.14 |
| Aug 18 2017 |
1994 |
332.87 |
| Aug 18 2017 |
3661 |
359.32 |
| Aug 18 2017 |
4795 |
354.03 |
| Aug 11 2017 |
1985 |
332.87 |
| Aug 11 2017 |
3709 |
359.32 |
| Aug 11 2017 |
4815 |
354.03 |
| Aug 04 2017 |
2031 |
332.87 |
| Aug 04 2017 |
3716 |
359.32 |
| Aug 04 2017 |
4880 |
354.03 |
| Jul 28 2017 |
2045 |
332.87 |
| Jul 28 2017 |
3753 |
359.32 |
| Jul 28 2017 |
4930 |
354.03 |
| Jul 21 2017 |
3832 |
359.32 |
| Jul 21 2017 |
2086 |
332.87 |
| Jul 21 2017 |
5030 |
354.03 |
| Jul 14 2017 |
2117 |
332.87 |
| Jul 14 2017 |
3879 |
359.32 |
| Jul 14 2017 |
5067 |
354.03 |
| Jul 07 2017 |
2153 |
332.87 |
| Jul 07 2017 |
3909 |
359.32 |
| Jul 07 2017 |
5110 |
354.03 |
| Jun 30 2017 |
3930 |
359.32 |
| Jun 30 2017 |
2169 |
332.87 |
| Jun 30 2017 |
5135 |
354.03 |
| Jun 23 2017 |
3031 |
342.91 |
| Jun 23 2017 |
4285 |
342.91 |
| Jun 16 2017 |
3037 |
342.91 |
| Jun 16 2017 |
4316 |
342.91 |
| Jun 09 2017 |
4184 |
363.58 |
| Jun 09 2017 |
6011 |
363.58 |
| Jun 02 2017 |
4364 |
363.58 |
| Jun 02 2017 |
6167 |
363.58 |
| May 26 2017 |
4382 |
363.58 |
| May 26 2017 |
6197 |
363.58 |
| May 19 2017 |
1281 |
304.02 |
| May 19 2017 |
1855 |
304.02 |
| May 12 2017 |
1283 |
304.02 |
| May 12 2017 |
1853 |
304.02 |
| May 05 2017 |
1307 |
304.02 |
| May 05 2017 |
1920 |
304.02 |
