| May 04 2018 |
25877 |
546.35 |
| Apr 27 2018 |
27181 |
566.4 |
| Apr 20 2018 |
27377 |
566.4 |
| Apr 13 2018 |
27262 |
566.4 |
| Apr 06 2018 |
27405 |
566.4 |
| Mar 30 2018 |
27783 |
566.4 |
| Mar 23 2018 |
27993 |
566.4 |
| Mar 16 2018 |
27944 |
566.4 |
| Mar 09 2018 |
27878 |
566.4 |
| Mar 02 2018 |
28210 |
566.4 |
| Feb 23 2018 |
28440 |
566.4 |
| Feb 16 2018 |
28417 |
566.4 |
| Feb 09 2018 |
28080 |
566.4 |
| Feb 02 2018 |
27956 |
566.4 |
| Jan 26 2018 |
28004 |
566.4 |
| Jan 19 2018 |
27999 |
566.4 |
| Jan 12 2018 |
27999 |
566.4 |
| Jan 05 2018 |
28028 |
566.4 |
| Dec 29 2017 |
28028 |
566.4 |
| Dec 22 2017 |
28030 |
566.4 |
| Dec 15 2017 |
28022 |
566.4 |
| Dec 08 2017 |
28022 |
566.4 |
| Dec 01 2017 |
28022 |
566.4 |
| Nov 24 2017 |
28022 |
566.4 |
| Nov 17 2017 |
28023 |
566.4 |
| Nov 10 2017 |
28050 |
566.4 |
| Nov 03 2017 |
28051 |
566.4 |
| Oct 27 2017 |
28081 |
566.4 |
| Oct 20 2017 |
27995 |
566.4 |
| Oct 13 2017 |
28034 |
566.4 |
| Oct 06 2017 |
28021 |
566.4 |
| Sep 29 2017 |
27931 |
566.4 |
| Sep 22 2017 |
28229 |
566.4 |
| Sep 15 2017 |
28276 |
566.4 |
| Sep 08 2017 |
28403 |
566.4 |
| Sep 01 2017 |
28514 |
566.4 |
| Aug 25 2017 |
28920 |
566.4 |
| Aug 18 2017 |
29052 |
566.4 |
| Aug 11 2017 |
29085 |
566.4 |
| Aug 04 2017 |
29371 |
566.4 |
| Jul 28 2017 |
29578 |
566.4 |
| Jul 21 2017 |
29758 |
566.4 |
| Jul 14 2017 |
29900 |
566.4 |
| Jul 07 2017 |
30010 |
566.4 |
| Jun 30 2017 |
30102 |
566.4 |
| Jun 23 2017 |
30282 |
566.4 |
| Jun 16 2017 |
30277 |
566.4 |
| Jun 09 2017 |
30203 |
566.4 |
| Jun 02 2017 |
30609 |
566.4 |
| May 26 2017 |
30771 |
566.4 |
| May 19 2017 |
31182 |
566.4 |
| May 12 2017 |
31303 |
566.4 |
| May 05 2017 |
32359 |
586.45 |
