Apr 14 2017 |
25469 |
665.99 |
Apr 14 2017 |
34605 |
664.46 |
Apr 07 2017 |
25706 |
665.99 |
Apr 07 2017 |
34286 |
664.46 |
Mar 31 2017 |
26100 |
665.99 |
Mar 31 2017 |
34511 |
664.46 |
Mar 24 2017 |
25738 |
665.99 |
Mar 24 2017 |
33940 |
664.46 |
Mar 17 2017 |
25882 |
665.99 |
Mar 17 2017 |
34175 |
664.46 |
Mar 10 2017 |
26026 |
665.99 |
Mar 10 2017 |
34190 |
664.46 |
Mar 03 2017 |
25809 |
665.99 |
Mar 03 2017 |
33906 |
664.46 |
Feb 24 2017 |
25653 |
665.99 |
Feb 24 2017 |
33869 |
664.46 |
Feb 17 2017 |
25332 |
665.99 |
Feb 17 2017 |
33786 |
664.46 |
Feb 10 2017 |
25386 |
665.99 |
Feb 10 2017 |
33949 |
664.46 |
Feb 03 2017 |
25393 |
665.99 |
Feb 03 2017 |
33882 |
664.46 |
Jan 27 2017 |
25420 |
665.99 |
Jan 27 2017 |
33881 |
664.46 |
Jan 20 2017 |
25404 |
665.99 |
Jan 20 2017 |
33848 |
664.46 |
Jan 13 2017 |
25424 |
665.99 |
Jan 13 2017 |
33837 |
664.46 |
Jan 06 2017 |
25435 |
665.99 |
Jan 06 2017 |
33845 |
664.46 |
Dec 30 2016 |
25445 |
665.99 |
Dec 30 2016 |
33855 |
664.46 |
Dec 23 2016 |
25445 |
665.99 |
Dec 23 2016 |
33855 |
664.46 |
Dec 16 2016 |
25426 |
665.99 |
Dec 16 2016 |
33846 |
664.46 |
Dec 09 2016 |
25419 |
665.99 |
Dec 09 2016 |
33841 |
664.46 |
Dec 02 2016 |
25419 |
665.99 |
Dec 02 2016 |
33842 |
664.46 |
Nov 25 2016 |
25414 |
665.99 |
Nov 25 2016 |
33838 |
664.46 |
Nov 18 2016 |
25414 |
665.99 |
Nov 18 2016 |
33838 |
664.46 |
Nov 11 2016 |
25414 |
665.99 |
Nov 11 2016 |
33792 |
664.46 |
Nov 04 2016 |
25414 |
665.99 |
Nov 04 2016 |
33792 |
664.46 |
Oct 28 2016 |
25415 |
665.99 |
Oct 28 2016 |
33798 |
664.46 |
Oct 21 2016 |
25413 |
665.99 |
Oct 21 2016 |
33819 |
664.46 |
Oct 14 2016 |
25307 |
665.99 |
Oct 14 2016 |
33765 |
664.46 |
Oct 07 2016 |
25342 |
665.99 |
Oct 07 2016 |
33821 |
664.46 |
Sep 30 2016 |
25409 |
665.99 |
Sep 30 2016 |
33866 |
664.46 |
Sep 23 2016 |
25564 |
665.99 |
Sep 23 2016 |
33712 |
664.46 |
Sep 16 2016 |
25677 |
665.99 |
Sep 16 2016 |
33717 |
664.46 |
Sep 09 2016 |
25797 |
665.99 |
Sep 09 2016 |
33869 |
664.46 |
Sep 02 2016 |
25966 |
665.99 |
Sep 02 2016 |
34009 |
664.46 |
Aug 26 2016 |
26034 |
665.99 |
Aug 26 2016 |
33822 |
664.46 |
Aug 19 2016 |
26087 |
665.99 |
Aug 19 2016 |
33818 |
664.46 |
Aug 12 2016 |
26445 |
665.99 |
Aug 12 2016 |
36534 |
664.46 |
Aug 05 2016 |
26253 |
665.99 |
Aug 05 2016 |
36687 |
664.46 |
Jul 29 2016 |
26364 |
665.99 |
Jul 29 2016 |
36982 |
664.46 |
Jul 22 2016 |
26628 |
665.99 |
Jul 22 2016 |
37218 |
664.46 |
Jun 22 2016 |
26907 |
665.99 |
Jun 22 2016 |
38322 |
664.46 |
Jun 15 2016 |
26990 |
665.99 |
Jun 15 2016 |
38824 |
664.46 |
Jun 08 2016 |
27185 |
665.99 |
Jun 08 2016 |
39039 |
664.46 |
Jun 01 2016 |
27249 |
665.99 |
Jun 01 2016 |
39312 |
664.46 |
May 25 2016 |
27117 |
665.99 |
May 25 2016 |
39061 |
664.46 |
May 18 2016 |
27358 |
665.99 |
May 18 2016 |
39419 |
664.46 |
May 11 2016 |
27242 |
665.99 |
May 11 2016 |
39484 |
664.46 |
May 04 2016 |
27103 |
665.99 |
May 04 2016 |
39348 |
664.46 |
Apr 27 2016 |
27532 |
665.99 |
Apr 27 2016 |
39854 |
664.46 |
Apr 20 2016 |
27622 |
665.99 |
Apr 20 2016 |
39836 |
664.46 |
Apr 13 2016 |
25700 |
586.24 |
Apr 13 2016 |
26143 |
603.01 |
Apr 13 2016 |
37728 |
594.63 |
Apr 06 2016 |
26802 |
603.01 |
Apr 06 2016 |
25922 |
586.24 |
Apr 06 2016 |
38226 |
594.63 |
Mar 30 2016 |
26616 |
603.01 |
Mar 30 2016 |
25719 |
584.09 |
Mar 30 2016 |
37396 |
583.28 |
Mar 23 2016 |
25977 |
594.75 |
Mar 23 2016 |
28244 |
666.19 |
Mar 23 2016 |
37857 |
589.84 |
Mar 16 2016 |
26348 |
607.57 |
Mar 16 2016 |
28089 |
641.82 |
Mar 16 2016 |
37678 |
585.24 |
Mar 09 2016 |
26154 |
607.57 |
Mar 09 2016 |
28155 |
641.82 |
Mar 09 2016 |
37691 |
585.24 |
Mar 02 2016 |
27655 |
641.82 |
Mar 02 2016 |
26058 |
607.57 |
Mar 02 2016 |
37243 |
585.24 |
Feb 24 2016 |
25916 |
607.57 |
Feb 24 2016 |
27560 |
641.82 |
Feb 24 2016 |
37040 |
585.24 |
Feb 17 2016 |
26060 |
607.57 |
Feb 17 2016 |
27907 |
641.82 |
Feb 17 2016 |
37403 |
585.24 |
Feb 10 2016 |
27648 |
641.82 |
Feb 10 2016 |
25913 |
607.57 |
Feb 10 2016 |
37162 |
585.24 |
Feb 03 2016 |
25897 |
607.57 |
Feb 03 2016 |
27602 |
641.82 |
Feb 03 2016 |
37138 |
585.24 |
Jan 27 2016 |
25782 |
607.57 |
Jan 27 2016 |
27643 |
641.82 |
Jan 27 2016 |
37058 |
585.24 |
Jan 20 2016 |
25836 |
607.57 |
Jan 20 2016 |
27658 |
641.82 |
Jan 20 2016 |
37071 |
585.24 |
Jan 13 2016 |
27695 |
641.82 |
Jan 13 2016 |
25896 |
607.57 |
Jan 13 2016 |
37129 |
585.24 |
Jan 06 2016 |
25916 |
607.57 |
Jan 06 2016 |
27695 |
641.82 |
Jan 06 2016 |
37146 |
585.24 |
Dec 30 2015 |
25903 |
607.57 |
Dec 30 2015 |
27695 |
641.82 |
Dec 30 2015 |
37126 |
585.24 |
Dec 23 2015 |
25902 |
607.57 |
Dec 23 2015 |
27690 |
641.82 |
Dec 23 2015 |
37123 |
585.24 |
Dec 16 2015 |
25902 |
607.57 |
Dec 16 2015 |
27691 |
641.82 |
Dec 16 2015 |
37124 |
585.24 |
Dec 09 2015 |
25913 |
607.57 |
Dec 09 2015 |
27692 |
641.82 |
Dec 09 2015 |
37131 |
585.24 |
Dec 02 2015 |
25915 |
607.57 |
Dec 02 2015 |
27694 |
641.82 |
Dec 02 2015 |
37133 |
585.24 |
Nov 25 2015 |
27694 |
641.82 |
Nov 25 2015 |
25916 |
607.57 |
Nov 25 2015 |
37134 |
585.24 |
Nov 18 2015 |
25916 |
607.57 |
Nov 18 2015 |
27693 |
641.82 |
Nov 18 2015 |
37133 |
585.24 |
Nov 11 2015 |
25916 |
607.57 |
Nov 11 2015 |
27658 |
641.82 |
Nov 11 2015 |
37111 |
585.24 |
Nov 04 2015 |
27658 |
641.82 |
Nov 04 2015 |
25916 |
607.57 |
Nov 04 2015 |
37111 |
585.24 |
Oct 28 2015 |
25879 |
607.57 |
Oct 28 2015 |
27661 |
641.82 |
Oct 28 2015 |
37054 |
585.24 |
Oct 21 2015 |
27549 |
641.82 |
Oct 21 2015 |
25914 |
607.57 |
Oct 21 2015 |
37015 |
585.24 |
Oct 14 2015 |
27532 |
641.82 |
Oct 14 2015 |
25803 |
607.57 |
Oct 14 2015 |
36907 |
585.24 |
Oct 07 2015 |
25718 |
607.57 |
Oct 07 2015 |
27589 |
641.82 |
Oct 07 2015 |
36897 |
585.24 |
Sep 30 2015 |
25719 |
607.57 |
Sep 30 2015 |
27609 |
641.82 |
Sep 30 2015 |
36925 |
585.24 |
Sep 23 2015 |
25684 |
607.57 |
Sep 23 2015 |
27741 |
641.82 |
Sep 23 2015 |
36932 |
585.24 |
Sep 16 2015 |
27463 |
641.82 |
Sep 16 2015 |
25639 |
607.57 |
Sep 16 2015 |
36730 |
585.24 |
Sep 09 2015 |
25573 |
607.57 |
Sep 09 2015 |
27415 |
641.82 |
Sep 09 2015 |
36654 |
585.24 |
Sep 02 2015 |
25321 |
607.57 |
Sep 02 2015 |
27559 |
641.82 |
Sep 02 2015 |
36602 |
585.24 |
Aug 26 2015 |
27751 |
641.82 |
Aug 26 2015 |
25576 |
607.57 |
Aug 26 2015 |
36789 |
585.24 |
Aug 19 2015 |
25672 |
607.57 |
Aug 19 2015 |
27990 |
641.82 |
Aug 19 2015 |
37083 |
585.24 |
Aug 12 2015 |
25837 |
607.57 |
Aug 12 2015 |
27970 |
641.82 |
Aug 12 2015 |
37267 |
585.24 |
Aug 05 2015 |
25719 |
607.57 |
Aug 05 2015 |
28027 |
641.82 |
Aug 05 2015 |
37187 |
585.24 |
Jul 29 2015 |
27957 |
641.82 |
Jul 29 2015 |
25951 |
607.57 |
Jul 29 2015 |
37435 |
585.24 |
Jul 22 2015 |
25857 |
607.57 |
Jul 22 2015 |
27885 |
641.82 |
Jul 22 2015 |
37522 |
585.24 |
Jul 15 2015 |
25981 |
607.57 |
Jul 15 2015 |
28252 |
641.82 |
Jul 15 2015 |
37743 |
585.24 |
Jul 08 2015 |
26047 |
607.57 |
Jul 08 2015 |
28321 |
641.82 |
Jul 08 2015 |
37880 |
585.24 |
Jul 01 2015 |
26198 |
607.57 |
Jul 01 2015 |
28509 |
641.82 |
Jul 01 2015 |
38055 |
585.24 |
Jun 24 2015 |
26282 |
607.57 |
Jun 24 2015 |
28500 |
641.82 |
Jun 24 2015 |
38167 |
585.24 |
Jun 17 2015 |
26369 |
607.57 |
Jun 17 2015 |
28256 |
641.82 |
Jun 17 2015 |
38100 |
585.24 |
Jun 10 2015 |
28612 |
641.82 |
Jun 10 2015 |
26377 |
607.57 |
Jun 10 2015 |
38312 |
585.24 |
Jun 03 2015 |
26432 |
607.57 |
Jun 03 2015 |
28759 |
641.82 |
Jun 03 2015 |
38569 |
585.24 |
May 27 2015 |
26366 |
607.57 |
May 27 2015 |
28451 |
641.82 |
May 27 2015 |
38193 |
585.24 |
May 20 2015 |
28572 |
641.82 |
May 20 2015 |
26488 |
607.57 |
May 20 2015 |
38290 |
585.24 |
May 13 2015 |
26395 |
607.57 |
May 13 2015 |
28972 |
641.82 |
May 13 2015 |
38477 |
585.24 |
May 06 2015 |
28697 |
641.82 |
May 06 2015 |
25863 |
607.57 |
May 06 2015 |
38012 |
585.24 |
Apr 29 2015 |
26053 |
612.31 |
Apr 29 2015 |
29356 |
661.23 |
Apr 29 2015 |
38813 |
598.39 |
Apr 22 2015 |
29498 |
661.23 |
Apr 22 2015 |
26242 |
612.31 |
Apr 22 2015 |
39084 |
598.39 |
Apr 15 2015 |
25996 |
612.31 |
Apr 15 2015 |
28742 |
661.23 |
Apr 15 2015 |
38402 |
598.39 |
Apr 08 2015 |
28918 |
661.23 |
Apr 08 2015 |
26356 |
612.31 |
Apr 08 2015 |
38614 |
598.39 |
Apr 01 2015 |
27003 |
631.05 |
Apr 01 2015 |
29141 |
661.23 |
Apr 01 2015 |
40965 |
646.14 |
Mar 25 2015 |
26892 |
646.02 |
Mar 25 2015 |
26938 |
593.09 |
Mar 25 2015 |
39140 |
619.55 |
Apr 24 2013 |
29854 |
586.86 |
Apr 24 2013 |
27074 |
602.41 |
Apr 24 2013 |
40765 |
594.63 |
Apr 17 2013 |
11728 |
542.51 |
Apr 17 2013 |
28583 |
562.25 |
Apr 17 2013 |
26819 |
589.22 |
Apr 17 2013 |
39285 |
569.09 |
Apr 10 2013 |
28032 |
562.25 |
Apr 10 2013 |
11715 |
542.51 |
Apr 10 2013 |
26711 |
589.22 |
Apr 10 2013 |
38981 |
569.09 |
Apr 03 2013 |
26635 |
589.22 |
Apr 03 2013 |
11618 |
542.51 |
Apr 03 2013 |
26834 |
545.3 |
Apr 03 2013 |
37327 |
550.89 |
Mar 27 2013 |
11828 |
542.51 |
Mar 27 2013 |
27755 |
562.4 |
Mar 27 2013 |
27153 |
589.22 |
Mar 27 2013 |
37334 |
549.52 |
Mar 20 2013 |
11107 |
542.51 |
Mar 20 2013 |
26360 |
545.3 |
Mar 20 2013 |
26917 |
589.22 |
Mar 20 2013 |
35835 |
534.38 |
Mar 13 2013 |
35656 |
534.38 |
Oct 19 2012 |
23309 |
545.3 |
Oct 19 2012 |
10302 |
542.51 |
Oct 19 2012 |
24569 |
589.22 |
Oct 19 2012 |
37309 |
562.43 |
Sep 23 2012 |
24089 |
589.22 |
Sep 23 2012 |
10123 |
542.51 |
Sep 23 2012 |
23071 |
545.3 |
Sep 23 2012 |
36754 |
562.43 |
Aug 31 2012 |
9501 |
542.51 |
Aug 31 2012 |
22431 |
545.3 |
Aug 31 2012 |
23032 |
589.22 |
Aug 31 2012 |
35840 |
562.43 |
Aug 24 2012 |
22713 |
589.22 |
Aug 24 2012 |
9331 |
542.51 |
Aug 24 2012 |
22025 |
545.3 |
Aug 24 2012 |
35381 |
562.43 |
Aug 10 2012 |
8819 |
542.51 |
Aug 10 2012 |
21037 |
545.3 |
Aug 10 2012 |
21837 |
589.22 |
Aug 10 2012 |
34202 |
562.43 |
Aug 03 2012 |
21323 |
589.22 |
Aug 03 2012 |
8414 |
542.51 |
Aug 03 2012 |
20612 |
545.3 |
Aug 03 2012 |
33646 |
562.43 |
Jul 27 2012 |
20997 |
589.22 |
Jul 27 2012 |
7833 |
542.51 |
Jul 27 2012 |
19867 |
545.3 |
Jul 27 2012 |
32866 |
562.43 |
Jul 06 2012 |
18723 |
545.3 |
Jul 06 2012 |
7268 |
542.51 |
Jul 06 2012 |
19974 |
589.22 |
Jul 06 2012 |
31695 |
562.43 |
Jun 22 2012 |
17055 |
545.3 |
Jun 22 2012 |
7405 |
542.51 |
Jun 22 2012 |
19555 |
589.22 |
Jun 22 2012 |
30503 |
562.43 |
Jun 15 2012 |
16921 |
545.3 |
Jun 15 2012 |
7227 |
542.51 |
Jun 15 2012 |
19309 |
589.22 |
Jun 15 2012 |
30789 |
562.43 |
Jun 08 2012 |
7279 |
542.51 |
Jun 08 2012 |
16830 |
545.3 |
Jun 08 2012 |
18995 |
589.22 |
Jun 08 2012 |
30518 |
562.43 |
Jun 01 2012 |
16025 |
545.3 |
Jun 01 2012 |
7638 |
542.51 |
Jun 01 2012 |
18956 |
589.22 |
Jun 01 2012 |
30124 |
562.43 |
May 25 2012 |
13210 |
545.3 |
May 25 2012 |
7474 |
542.51 |
May 25 2012 |
17651 |
589.22 |
May 25 2012 |
28082 |
562.43 |
May 18 2012 |
7679 |
542.51 |
May 18 2012 |
13308 |
545.3 |
May 18 2012 |
17650 |
589.22 |
May 18 2012 |
28313 |
562.43 |
May 11 2012 |
7598 |
542.51 |
May 11 2012 |
13159 |
545.3 |
May 11 2012 |
17047 |
589.22 |
May 11 2012 |
28102 |
562.43 |
May 04 2012 |
15776 |
589.22 |
May 04 2012 |
12613 |
545.3 |
May 04 2012 |
7282 |
542.51 |
May 04 2012 |
27374 |
562.43 |
Apr 27 2012 |
6430 |
542.51 |
Apr 27 2012 |
11697 |
524.52 |
Apr 27 2012 |
13741 |
576.03 |
Apr 27 2012 |
26021 |
555.07 |
Apr 13 2012 |
9972 |
511.4 |
Apr 13 2012 |
23596 |
550.48 |
Apr 06 2012 |
23167 |
556.06 |
Mar 27 2012 |
22370 |
547.91 |
Sep 23 2011 |
12996 |
555.89 |
Sep 23 2011 |
14092 |
601.16 |
Sep 23 2011 |
20512 |
579.24 |
Sep 16 2011 |
12912 |
555.89 |
Sep 16 2011 |
14045 |
601.16 |
Sep 16 2011 |
20454 |
579.24 |
Sep 10 2011 |
12650 |
555.89 |
Sep 10 2011 |
13768 |
601.16 |
Sep 10 2011 |
20026 |
579.24 |
Sep 02 2011 |
13590 |
601.16 |
Sep 02 2011 |
12575 |
555.89 |
Sep 02 2011 |
19880 |
579.24 |
Aug 26 2011 |
12559 |
555.89 |
Aug 26 2011 |
13542 |
601.16 |
Aug 26 2011 |
19836 |
579.24 |
Aug 19 2011 |
13256 |
601.16 |
Aug 19 2011 |
12080 |
555.89 |
Aug 19 2011 |
18761 |
579.24 |
Aug 12 2011 |
11787 |
555.89 |
Aug 12 2011 |
13193 |
601.16 |
Aug 12 2011 |
18536 |
579.24 |
Aug 05 2011 |
13157 |
601.16 |
Aug 05 2011 |
11583 |
555.89 |
Aug 05 2011 |
18369 |
579.24 |
Jul 29 2011 |
11454 |
555.89 |
Jul 29 2011 |
13042 |
601.16 |
Jul 29 2011 |
18178 |
579.24 |
Jul 22 2011 |
12476 |
601.16 |
Jul 22 2011 |
10691 |
555.89 |
Jul 22 2011 |
17379 |
579.24 |
Jul 15 2011 |
10092 |
555.89 |
Jul 15 2011 |
11880 |
601.16 |
Jul 15 2011 |
16586 |
579.24 |
Jul 08 2011 |
11361 |
601.16 |
Jul 08 2011 |
8980 |
555.89 |
Jul 08 2011 |
15612 |
579.24 |
Jul 01 2011 |
9193 |
601.16 |
Jul 01 2011 |
6574 |
555.89 |
Jul 01 2011 |
12631 |
579.24 |
Jun 17 2011 |
8740 |
601.16 |
Jun 17 2011 |
5976 |
555.89 |
Jun 17 2011 |
12106 |
579.24 |
Jun 10 2011 |
8453 |
601.16 |
Jun 10 2011 |
6361 |
555.89 |
Jun 10 2011 |
12248 |
579.24 |
Jun 03 2011 |
7869 |
601.16 |
Jun 03 2011 |
5813 |
555.89 |
Jun 03 2011 |
11418 |
579.24 |
May 29 2011 |
7733 |
601.16 |
May 29 2011 |
5699 |
555.89 |
May 29 2011 |
11384 |
579.24 |
May 06 2011 |
4996 |
555.89 |
May 06 2011 |
7520 |
601.16 |
May 06 2011 |
10897 |
579.24 |
Apr 22 2011 |
5431 |
553.82 |
Apr 22 2011 |
7436 |
559.83 |
Apr 22 2011 |
11143 |
564.95 |
Apr 01 2011 |
7581 |
581.3 |
Apr 01 2011 |
2791 |
593.64 |
Apr 01 2011 |
6331 |
543.96 |
Apr 01 2011 |
10851 |
565.95 |
Oct 15 2010 |
10670 |
722.5 |
Oct 15 2010 |
11117 |
708.75 |
Oct 15 2010 |
16455 |
715.63 |
Aug 15 2010 |
10342 |
722.5 |
Aug 15 2010 |
10556 |
708.75 |
Aug 15 2010 |
15931 |
715.63 |
Aug 01 2010 |
10309 |
708.75 |
Aug 01 2010 |
9561 |
722.5 |
Aug 01 2010 |
15221 |
715.63 |
Jul 15 2010 |
9538 |
708.75 |
Jul 15 2010 |
9175 |
722.5 |
Jul 15 2010 |
14394 |
715.63 |
Jul 01 2010 |
9440 |
722.5 |
Jul 01 2010 |
9908 |
708.75 |
Jul 01 2010 |
15035 |
715.63 |
Jun 15 2010 |
9513 |
708.75 |
Jun 15 2010 |
8983 |
722.5 |
Jun 15 2010 |
14377 |
715.63 |
Jun 01 2010 |
7992 |
722.5 |
Jun 01 2010 |
8768 |
708.75 |
Jun 01 2010 |
13444 |
715.63 |
May 27 2010 |
7293 |
722.5 |
May 27 2010 |
8097 |
708.75 |
May 27 2010 |
12605 |
715.63 |
May 15 2010 |
8142 |
708.75 |
May 15 2010 |
7434 |
722.5 |
May 15 2010 |
12690 |
715.63 |
Apr 30 2010 |
6832 |
722.5 |
Apr 30 2010 |
12128 |
715.63 |
Apr 15 2010 |
7531 |
708.75 |
Apr 15 2010 |
6028 |
722.5 |
Apr 15 2010 |
11644 |
715.63 |
Apr 02 2010 |
5335 |
700 |
Apr 02 2010 |
6401 |
717.5 |
Apr 02 2010 |
10153 |
740.83 |