| Jul 22 2021 |
6050 |
395.85 |
| Jul 15 2021 |
6131 |
395.85 |
| Jul 08 2021 |
6230 |
395.85 |
| Jul 01 2021 |
6155 |
395.85 |
| Jun 24 2021 |
6092 |
395.85 |
| Jun 01 2021 |
6102 |
395.85 |
| May 01 2021 |
5914 |
389.87 |
| Apr 01 2021 |
2191 |
382.2 |
| Mar 01 2021 |
2459 |
382.2 |
| Feb 01 2021 |
2430 |
382.2 |
| Jan 01 2021 |
2417 |
382.2 |
| Dec 01 2020 |
2150 |
382.2 |
| Nov 01 2020 |
2442 |
382.2 |
| Oct 01 2020 |
2465 |
382.2 |
| Sep 01 2020 |
2858 |
395.27 |
| Aug 01 2020 |
2790 |
395.27 |
| Jul 01 2020 |
2834 |
378.85 |
| Apr 01 2020 |
3689 |
378.85 |
| Mar 01 2020 |
3761 |
378.85 |
| Feb 01 2020 |
3774 |
378.85 |
| Jan 01 2020 |
3774 |
378.85 |
| Dec 01 2019 |
3769 |
378.85 |
| Nov 01 2019 |
3726 |
378.85 |
| Oct 01 2019 |
3654 |
378.85 |
| Sep 01 2019 |
3538 |
378.85 |
| Aug 01 2019 |
3318 |
378.85 |
| Jul 01 2019 |
3220 |
387.53 |
| Jun 01 2019 |
3045 |
387.53 |
| May 01 2019 |
2930 |
390.73 |
| Apr 01 2019 |
2724 |
395.18 |
| Mar 01 2019 |
2574 |
395.18 |
| Feb 01 2019 |
2579 |
395.18 |
| Jan 01 2019 |
2498 |
395.18 |
| Dec 01 2018 |
2507 |
395.18 |
| Nov 01 2018 |
2476 |
395.18 |
| Oct 01 2018 |
2368 |
395.18 |
| Sep 01 2018 |
4440 |
368.97 |
| Aug 01 2018 |
4323 |
368.97 |
| Jul 01 2018 |
4449 |
372.5 |
| Jun 01 2018 |
4298 |
372.5 |
| May 01 2018 |
3691 |
372.5 |
| Apr 01 2018 |
2853 |
372.5 |
| Mar 01 2018 |
2436 |
372.5 |
| Feb 01 2018 |
2398 |
372.5 |
| Dec 01 2017 |
2312 |
372.5 |
| Nov 01 2017 |
2288 |
372.5 |
| Oct 01 2017 |
2284 |
372.5 |
| Sep 01 2017 |
2057 |
372.5 |
| Aug 01 2017 |
2033 |
372.5 |
| Jul 01 2017 |
1905 |
372.5 |
| Jun 01 2017 |
1874 |
372.5 |
| May 01 2017 |
1888 |
372.5 |
