Mar 29 2024 |
603 |
256.25 |
Mar 27 2024 |
603 |
256.25 |
Mar 21 2024 |
604 |
256.25 |
Mar 14 2024 |
598 |
256.25 |
Mar 07 2024 |
597 |
256.25 |
Feb 29 2024 |
596 |
256.25 |
Feb 22 2024 |
596 |
256.25 |
Feb 15 2024 |
597 |
256.25 |
Feb 08 2024 |
593 |
256.25 |
Feb 01 2024 |
598 |
256.25 |
Jan 25 2024 |
602 |
256.25 |
Jan 18 2024 |
602 |
256.25 |
Jan 11 2024 |
599 |
256.25 |
Jan 04 2024 |
599 |
256.25 |
Dec 28 2023 |
599 |
256.25 |
Dec 21 2023 |
599 |
256.25 |
Dec 14 2023 |
599 |
256.25 |
Dec 07 2023 |
600 |
256.25 |
Nov 30 2023 |
606 |
256.25 |
Nov 23 2023 |
615 |
256.25 |
Nov 16 2023 |
622 |
256.25 |
Nov 09 2023 |
617 |
256.25 |
Nov 02 2023 |
611 |
256.25 |
Oct 26 2023 |
614 |
256.25 |
Oct 19 2023 |
609 |
256.25 |
Oct 12 2023 |
599 |
256.25 |
Oct 05 2023 |
609 |
256.25 |
Sep 28 2023 |
618 |
256.25 |
Sep 21 2023 |
621 |
256.25 |
Sep 14 2023 |
622 |
256.25 |
Sep 07 2023 |
642 |
256.25 |
Aug 31 2023 |
641 |
256.25 |
Aug 24 2023 |
645 |
256.25 |
Aug 17 2023 |
655 |
256.25 |
Aug 10 2023 |
654 |
256.25 |
Aug 03 2023 |
654 |
256.25 |
Jul 27 2023 |
647 |
256.25 |
Jul 20 2023 |
634 |
256.25 |
Jul 13 2023 |
648 |
256.25 |
Jul 06 2023 |
648 |
256.25 |
Jun 29 2023 |
645 |
256.25 |
Jun 22 2023 |
670 |
256.25 |
Jun 15 2023 |
670 |
256.25 |
Jun 08 2023 |
679 |
256.25 |
Jun 01 2023 |
670 |
256.25 |
May 25 2023 |
648 |
256.25 |
May 18 2023 |
653 |
256.25 |
May 11 2023 |
687 |
256.25 |
May 04 2023 |
679 |
256.25 |
Apr 27 2023 |
651 |
256.25 |
Apr 20 2023 |
670 |
256.25 |
Apr 13 2023 |
656 |
256.25 |
Apr 06 2023 |
627 |
256.25 |
Apr 01 2019 |
6667 |
382.5 |
Mar 01 2019 |
6543 |
382.5 |
Feb 01 2019 |
6488 |
382.5 |
Jan 01 2019 |
5332 |
382.5 |
Dec 01 2018 |
6499 |
382.5 |
Nov 01 2018 |
5321 |
382.5 |
Oct 01 2018 |
5395 |
382.5 |
Sep 01 2018 |
5185 |
382.5 |
Aug 01 2018 |
5054 |
382.5 |
Jul 20 2018 |
9053 |
533.33 |
Jul 13 2018 |
9147 |
533.33 |
Jul 06 2018 |
9149 |
533.33 |
Jul 01 2018 |
4992 |
382.5 |
Jun 29 2018 |
8643 |
516.67 |
Jun 22 2018 |
8729 |
516.67 |
Jun 15 2018 |
8735 |
516.67 |
Jun 08 2018 |
8844 |
516.67 |
Jun 01 2018 |
4807 |
382.5 |
Jun 01 2018 |
8798 |
516.67 |
May 25 2018 |
8806 |
516.67 |
May 18 2018 |
8721 |
516.67 |
May 11 2018 |
8669 |
516.67 |
May 04 2018 |
8727 |
516.67 |
May 01 2018 |
4109 |
382.5 |
Apr 27 2018 |
8835 |
516.67 |
Apr 20 2018 |
8782 |
516.67 |
Apr 13 2018 |
19513 |
563.44 |
Apr 13 2018 |
8602 |
516.67 |
Apr 13 2018 |
27039 |
563.44 |
Apr 06 2018 |
8631 |
516.67 |
Apr 06 2018 |
19950 |
563.44 |
Apr 06 2018 |
27177 |
563.44 |
Apr 01 2018 |
3191 |
382.5 |
Mar 30 2018 |
8594 |
516.67 |
Mar 30 2018 |
20426 |
563.44 |
Mar 30 2018 |
27560 |
563.44 |
Mar 23 2018 |
8426 |
516.67 |
Mar 23 2018 |
20629 |
563.44 |
Mar 23 2018 |
27758 |
563.44 |
Mar 16 2018 |
20452 |
563.44 |
Mar 16 2018 |
8308 |
516.67 |
Mar 16 2018 |
27724 |
563.44 |
Mar 09 2018 |
8239 |
516.67 |
Mar 09 2018 |
20323 |
563.44 |
Mar 09 2018 |
27670 |
563.44 |
Mar 02 2018 |
8531 |
516.67 |
Mar 02 2018 |
20421 |
563.44 |
Mar 02 2018 |
28004 |
563.44 |
Mar 01 2018 |
2728 |
382.5 |
Feb 23 2018 |
20630 |
563.44 |
Feb 23 2018 |
8715 |
516.67 |
Feb 23 2018 |
28228 |
563.44 |
Feb 16 2018 |
8668 |
516.67 |
Feb 16 2018 |
20685 |
563.44 |
Feb 16 2018 |
28196 |
563.44 |
Feb 09 2018 |
8663 |
516.67 |
Feb 09 2018 |
20425 |
563.44 |
Feb 09 2018 |
27884 |
563.44 |
Feb 02 2018 |
8730 |
516.67 |
Feb 02 2018 |
20295 |
563.44 |
Feb 02 2018 |
27764 |
563.44 |
Feb 01 2018 |
2694 |
382.5 |
Jan 26 2018 |
8729 |
516.67 |
Jan 26 2018 |
20391 |
563.44 |
Jan 26 2018 |
27813 |
563.44 |
Jan 19 2018 |
8729 |
516.67 |
Jan 19 2018 |
20385 |
563.44 |
Jan 19 2018 |
27808 |
563.44 |
Jan 12 2018 |
8673 |
516.67 |
Jan 12 2018 |
20420 |
563.44 |
Jan 12 2018 |
27810 |
563.44 |
Jan 05 2018 |
20420 |
563.44 |
Jan 05 2018 |
8673 |
516.67 |
Jan 05 2018 |
27838 |
563.44 |
Dec 29 2017 |
8726 |
516.67 |
Dec 29 2017 |
20420 |
563.44 |
Dec 29 2017 |
27838 |
563.44 |
Dec 22 2017 |
8726 |
516.67 |
Dec 22 2017 |
20420 |
563.44 |
Dec 22 2017 |
27840 |
563.44 |
Dec 15 2017 |
20420 |
563.44 |
Dec 15 2017 |
8726 |
516.67 |
Dec 15 2017 |
27832 |
563.44 |
Dec 08 2017 |
20420 |
563.44 |
Dec 08 2017 |
8726 |
516.67 |
Dec 08 2017 |
27832 |
563.44 |
Dec 01 2017 |
2594 |
382.5 |
Dec 01 2017 |
8723 |
516.67 |
Dec 01 2017 |
20420 |
563.44 |
Dec 01 2017 |
27832 |
563.44 |
Nov 24 2017 |
20420 |
563.44 |
Nov 24 2017 |
8723 |
516.67 |
Nov 24 2017 |
27832 |
563.44 |
Nov 17 2017 |
20421 |
563.44 |
Nov 17 2017 |
8723 |
516.67 |
Nov 17 2017 |
27833 |
563.44 |
Nov 10 2017 |
8723 |
516.67 |
Nov 10 2017 |
20462 |
563.44 |
Nov 10 2017 |
27859 |
563.44 |
Nov 03 2017 |
8723 |
516.67 |
Nov 03 2017 |
20462 |
563.44 |
Nov 03 2017 |
27860 |
563.44 |
Nov 01 2017 |
2569 |
382.5 |
Oct 27 2017 |
20471 |
563.44 |
Oct 27 2017 |
8723 |
516.67 |
Oct 27 2017 |
27890 |
563.44 |
Oct 20 2017 |
8681 |
516.67 |
Oct 20 2017 |
20353 |
563.44 |
Oct 20 2017 |
27804 |
563.44 |
Oct 13 2017 |
8707 |
516.67 |
Oct 13 2017 |
20408 |
563.44 |
Oct 13 2017 |
27844 |
563.44 |
Oct 06 2017 |
8707 |
516.67 |
Oct 06 2017 |
20392 |
563.44 |
Oct 06 2017 |
27832 |
563.44 |
Oct 01 2017 |
2564 |
382.5 |
Sep 29 2017 |
20390 |
563.44 |
Sep 29 2017 |
8718 |
516.67 |
Sep 29 2017 |
27742 |
563.44 |
Sep 22 2017 |
8706 |
516.67 |
Sep 22 2017 |
20706 |
563.44 |
Sep 22 2017 |
28039 |
563.44 |
Sep 15 2017 |
8526 |
516.67 |
Sep 15 2017 |
20668 |
563.44 |
Sep 15 2017 |
28085 |
563.44 |
Sep 08 2017 |
20594 |
563.44 |
Sep 08 2017 |
8252 |
516.67 |
Sep 08 2017 |
28210 |
563.44 |
Sep 01 2017 |
2304 |
382.5 |
Sep 01 2017 |
8370 |
516.67 |
Sep 01 2017 |
20640 |
563.44 |
Sep 01 2017 |
28333 |
563.44 |
Aug 25 2017 |
8300 |
516.67 |
Aug 25 2017 |
21009 |
563.44 |
Aug 25 2017 |
28738 |
563.44 |
Aug 18 2017 |
8609 |
516.67 |
Aug 18 2017 |
21081 |
563.44 |
Aug 18 2017 |
28877 |
563.44 |
Aug 11 2017 |
8514 |
516.67 |
Aug 11 2017 |
21170 |
563.44 |
Aug 11 2017 |
28910 |
563.44 |
Aug 04 2017 |
8647 |
516.67 |
Aug 04 2017 |
21277 |
563.44 |
Aug 04 2017 |
29199 |
563.44 |
Aug 01 2017 |
2278 |
382.5 |
Jul 28 2017 |
8703 |
516.67 |
Jul 28 2017 |
21435 |
563.44 |
Jul 28 2017 |
29399 |
563.44 |
Jul 21 2017 |
21451 |
563.44 |
Jul 21 2017 |
8272 |
500 |
Jul 21 2017 |
29567 |
563.44 |
Jul 14 2017 |
8322 |
500 |
Jul 14 2017 |
21566 |
563.44 |
Jul 14 2017 |
29712 |
563.44 |
Jul 07 2017 |
8383 |
500 |
Jul 07 2017 |
21673 |
563.44 |
Jul 07 2017 |
29821 |
563.44 |
Jul 01 2017 |
2139 |
382.5 |
Jun 30 2017 |
21706 |
563.44 |
Jun 30 2017 |
29906 |
563.44 |
Jun 23 2017 |
21955 |
563.44 |
Jun 23 2017 |
30087 |
563.44 |
Jun 16 2017 |
21960 |
563.44 |
Jun 16 2017 |
30077 |
563.44 |
Jun 09 2017 |
21884 |
563.44 |
Jun 09 2017 |
30006 |
563.44 |
Jun 02 2017 |
22335 |
563.44 |
Jun 02 2017 |
30408 |
563.44 |
Jun 01 2017 |
2108 |
382.5 |
May 26 2017 |
22394 |
563.44 |
May 26 2017 |
30578 |
563.44 |
May 19 2017 |
22996 |
563.44 |
May 19 2017 |
30994 |
563.44 |
May 12 2017 |
23136 |
563.44 |
May 12 2017 |
31116 |
563.44 |
May 05 2017 |
23094 |
563.44 |
May 05 2017 |
31039 |
563.44 |
May 01 2017 |
2116 |
382.5 |