| May 22 2013 |
19823 |
477.97 |
| May 22 2013 |
10197 |
482.59 |
| May 22 2013 |
29705 |
480.41 |
| May 15 2013 |
9963 |
482.59 |
| May 15 2013 |
19803 |
477.97 |
| May 15 2013 |
29722 |
480.41 |
| May 08 2013 |
9685 |
482.59 |
| May 08 2013 |
19797 |
477.97 |
| May 08 2013 |
29655 |
480.41 |
| May 01 2013 |
20167 |
477.97 |
| May 01 2013 |
9823 |
482.59 |
| May 01 2013 |
29883 |
480.41 |
| Apr 24 2013 |
9689 |
482.59 |
| Apr 24 2013 |
20792 |
491.52 |
| Apr 24 2013 |
30563 |
486.58 |
| Apr 17 2013 |
9858 |
482.59 |
| Apr 17 2013 |
26892 |
532.51 |
| Apr 17 2013 |
22697 |
514.62 |
| Apr 17 2013 |
31780 |
495.76 |
| Apr 10 2013 |
26397 |
532.51 |
| Apr 10 2013 |
9854 |
482.59 |
| Apr 10 2013 |
20137 |
483.08 |
| Apr 10 2013 |
27734 |
466.95 |
| Apr 03 2013 |
20057 |
483.08 |
| Apr 03 2013 |
9782 |
482.59 |
| Apr 03 2013 |
26124 |
532.51 |
| Apr 03 2013 |
27641 |
466.95 |
| Mar 27 2013 |
9967 |
482.59 |
| Mar 27 2013 |
26117 |
532.51 |
| Mar 27 2013 |
20468 |
483.08 |
| Mar 27 2013 |
27755 |
466.95 |
| Mar 20 2013 |
9343 |
482.59 |
| Mar 20 2013 |
25656 |
532.51 |
| Mar 20 2013 |
20323 |
483.08 |
| Mar 20 2013 |
27673 |
466.95 |
| Mar 13 2013 |
14746 |
477.97 |
| Mar 13 2013 |
7055 |
482.59 |
| Mar 13 2013 |
27607 |
466.95 |
| Oct 19 2012 |
22707 |
532.51 |
| Oct 19 2012 |
8740 |
482.59 |
| Oct 19 2012 |
18860 |
483.08 |
| Oct 19 2012 |
30434 |
495.76 |
| Sep 23 2012 |
18560 |
483.08 |
| Sep 23 2012 |
8595 |
482.59 |
| Sep 23 2012 |
22480 |
532.51 |
| Sep 23 2012 |
30060 |
495.76 |
| Aug 31 2012 |
8048 |
482.59 |
| Aug 31 2012 |
21859 |
532.51 |
| Aug 31 2012 |
17776 |
483.08 |
| Aug 31 2012 |
29316 |
495.76 |
| Aug 24 2012 |
17544 |
483.08 |
| Aug 24 2012 |
7914 |
482.59 |
| Aug 24 2012 |
21472 |
532.51 |
| Aug 24 2012 |
29001 |
495.76 |
| Aug 10 2012 |
7526 |
482.59 |
| Aug 10 2012 |
20542 |
532.51 |
| Aug 10 2012 |
16935 |
483.08 |
| Aug 10 2012 |
28511 |
499.53 |
| Aug 03 2012 |
16566 |
483.08 |
| Aug 03 2012 |
7197 |
482.59 |
| Aug 03 2012 |
20123 |
532.51 |
| Aug 03 2012 |
28082 |
499.53 |
| Jul 27 2012 |
16350 |
483.08 |
| Jul 27 2012 |
6727 |
482.59 |
| Jul 27 2012 |
19405 |
532.51 |
| Jul 27 2012 |
27473 |
499.53 |
| Jul 06 2012 |
18295 |
532.51 |
| Jul 06 2012 |
6284 |
482.59 |
| Jul 06 2012 |
15607 |
483.08 |
| Jul 06 2012 |
26604 |
499.53 |
| Jun 22 2012 |
14134 |
473.58 |
| Jun 22 2012 |
5653 |
449.39 |
| Jun 22 2012 |
13907 |
460.04 |
| Jun 22 2012 |
21636 |
460.76 |
| Jun 15 2012 |
14043 |
473.58 |
| Jun 15 2012 |
5631 |
449.39 |
| Jun 15 2012 |
13746 |
460.06 |
| Jun 15 2012 |
22008 |
460.76 |
| Jun 08 2012 |
5672 |
449.39 |
| Jun 08 2012 |
14000 |
473.58 |
| Jun 08 2012 |
13499 |
460.06 |
| Jun 08 2012 |
21817 |
460.76 |
| Jun 01 2012 |
13336 |
473.58 |
| Jun 01 2012 |
6377 |
465.69 |
| Jun 01 2012 |
13572 |
461.95 |
| Jun 01 2012 |
21527 |
460.76 |
| May 25 2012 |
10980 |
473.58 |
| May 25 2012 |
6042 |
457.23 |
| May 25 2012 |
12506 |
458.74 |
| May 25 2012 |
19693 |
457.13 |
| May 18 2012 |
6241 |
457.23 |
| May 18 2012 |
11106 |
473.58 |
| May 18 2012 |
12590 |
458.74 |
| May 18 2012 |
19921 |
457.13 |
| May 11 2012 |
6202 |
457.23 |
| May 11 2012 |
10982 |
473.58 |
| May 11 2012 |
12223 |
458.74 |
| May 11 2012 |
19822 |
457.13 |
| May 04 2012 |
11338 |
458.74 |
| May 04 2012 |
10528 |
473.58 |
| May 04 2012 |
5896 |
457.23 |
| May 04 2012 |
19325 |
457.13 |
| Apr 27 2012 |
5222 |
457.23 |
| Apr 27 2012 |
10193 |
473.58 |
| Apr 27 2012 |
9449 |
447.16 |
| Apr 27 2012 |
18638 |
456.28 |
| Apr 13 2012 |
7396 |
447.16 |
| Apr 13 2012 |
6774 |
414.64 |
| Apr 13 2012 |
4383 |
457.23 |
| Apr 13 2012 |
15977 |
442.47 |
| Apr 06 2012 |
6647 |
447.16 |
| Apr 06 2012 |
6394 |
414.64 |
| Apr 06 2012 |
3970 |
457.23 |
| Apr 06 2012 |
15578 |
442.47 |
| Mar 27 2012 |
6878 |
457.91 |
| Mar 27 2012 |
6188 |
414.64 |
| Mar 27 2012 |
4081 |
449.21 |
| Mar 27 2012 |
15583 |
445.88 |
| Sep 23 2011 |
10649 |
477.91 |
| Sep 23 2011 |
1528 |
447.46 |
| Sep 23 2011 |
9881 |
460.6 |
| Sep 23 2011 |
13328 |
445.88 |
| Sep 16 2011 |
1528 |
447.46 |
| Sep 16 2011 |
10582 |
477.91 |
| Sep 16 2011 |
9864 |
460.6 |
| Sep 16 2011 |
13292 |
445.88 |
| Sep 10 2011 |
10361 |
477.91 |
| Sep 10 2011 |
1528 |
447.46 |
| Sep 10 2011 |
9657 |
460.6 |
| Sep 10 2011 |
12997 |
445.88 |
| Sep 02 2011 |
10109 |
473.26 |
| Sep 02 2011 |
1528 |
447.46 |
| Sep 02 2011 |
10625 |
487.13 |
| Sep 02 2011 |
14300 |
464.72 |
| Aug 26 2011 |
1528 |
447.46 |
| Aug 26 2011 |
10619 |
487.13 |
| Aug 26 2011 |
10082 |
473.26 |
| Aug 26 2011 |
14287 |
464.72 |
| Aug 19 2011 |
10022 |
476.54 |
| Aug 19 2011 |
1528 |
447.46 |
| Aug 19 2011 |
10206 |
487.13 |
| Aug 19 2011 |
13800 |
470.86 |
| Aug 12 2011 |
9953 |
487.13 |
| Aug 12 2011 |
1529 |
447.46 |
| Aug 12 2011 |
9970 |
476.54 |
| Aug 12 2011 |
13632 |
470.86 |
| Aug 05 2011 |
9981 |
478.26 |
| Aug 05 2011 |
9804 |
487.13 |
| Aug 05 2011 |
1529 |
447.46 |
| Aug 05 2011 |
13322 |
467.86 |
| Jul 29 2011 |
9702 |
487.13 |
| Jul 29 2011 |
1529 |
447.46 |
| Jul 29 2011 |
9903 |
478.26 |
| Jul 29 2011 |
13199 |
467.86 |
| Jul 22 2011 |
9492 |
478.26 |
| Jul 22 2011 |
1529 |
447.46 |
| Jul 22 2011 |
9063 |
487.13 |
| Jul 22 2011 |
12637 |
467.86 |
| Jul 15 2011 |
1529 |
447.46 |
| Jul 15 2011 |
8304 |
477.91 |
| Jul 15 2011 |
9023 |
478.26 |
| Jul 15 2011 |
12065 |
467.86 |
| Jul 08 2011 |
8617 |
478.26 |
| Jul 08 2011 |
7418 |
477.91 |
| Jul 08 2011 |
1529 |
447.46 |
| Jul 08 2011 |
11405 |
467.86 |
| Jul 01 2011 |
1912 |
459.56 |
| Jul 01 2011 |
7018 |
481.02 |
| Jul 01 2011 |
5255 |
470.7 |
| Jul 01 2011 |
9133 |
467.86 |
| Jun 17 2011 |
6701 |
481.02 |
| Jun 17 2011 |
4946 |
479.98 |
| Jun 17 2011 |
1912 |
459.56 |
| Jun 17 2011 |
8797 |
467.86 |
| Jun 10 2011 |
1912 |
459.56 |
| Jun 10 2011 |
6472 |
481.02 |
| Jun 10 2011 |
5259 |
479.98 |
| Jun 10 2011 |
8917 |
467.86 |
| Jun 03 2011 |
6028 |
481.02 |
| Jun 03 2011 |
4824 |
479.98 |
| Jun 03 2011 |
1912 |
459.56 |
| Jun 03 2011 |
8370 |
467.86 |
| May 29 2011 |
6115 |
488.39 |
| May 29 2011 |
2074 |
459.56 |
| May 29 2011 |
4733 |
479.98 |
| May 29 2011 |
8627 |
474.66 |
| May 06 2011 |
2266 |
459.56 |
| May 06 2011 |
4193 |
479.98 |
| May 06 2011 |
6167 |
494.76 |
| May 06 2011 |
8619 |
481.73 |
| Apr 22 2011 |
2225 |
459.56 |
| Apr 22 2011 |
4652 |
481.53 |
| Apr 22 2011 |
6447 |
494.76 |
| Apr 22 2011 |
9211 |
485.15 |
| Apr 01 2011 |
6497 |
494.76 |
| Apr 01 2011 |
2387 |
477.24 |
| Apr 01 2011 |
5528 |
474.61 |
| Apr 01 2011 |
1972 |
483.75 |
| Apr 01 2011 |
9157 |
485.66 |
| Oct 15 2010 |
9958 |
572.06 |
| Oct 15 2010 |
10600 |
593.68 |
| Oct 15 2010 |
4044 |
483.75 |
| Oct 15 2010 |
14049 |
527.84 |
| Aug 15 2010 |
10183 |
666.14 |
| Aug 15 2010 |
10146 |
609.02 |
| Aug 15 2010 |
15549 |
639.08 |
| Aug 01 2010 |
9904 |
609.02 |
| Aug 01 2010 |
9406 |
666.14 |
| Aug 01 2010 |
14848 |
639.08 |
| Jul 15 2010 |
9316 |
640.85 |
| Jul 15 2010 |
9022 |
666.14 |
| Jul 15 2010 |
14122 |
652.62 |
| Jul 01 2010 |
9275 |
666.14 |
| Jul 01 2010 |
9679 |
640.85 |
| Jul 01 2010 |
14752 |
652.62 |
| Jun 15 2010 |
9288 |
640.85 |
| Jun 15 2010 |
8834 |
666.14 |
| Jun 15 2010 |
14110 |
652.62 |
| Jun 01 2010 |
7851 |
666.14 |
| Jun 01 2010 |
8549 |
640.85 |
| Jun 01 2010 |
13191 |
652.62 |
| May 27 2010 |
7154 |
666.14 |
| May 27 2010 |
7888 |
640.85 |
| May 27 2010 |
12356 |
652.62 |
| May 15 2010 |
8070 |
673.03 |
| May 15 2010 |
7308 |
666.14 |
| May 15 2010 |
12502 |
659.89 |
| Apr 30 2010 |
6701 |
666.14 |
| Apr 30 2010 |
11935 |
659.89 |
| Apr 15 2010 |
7439 |
670.55 |
| Apr 15 2010 |
5795 |
637.1 |
| Apr 15 2010 |
11388 |
651.14 |
| Apr 02 2010 |
5180 |
647.65 |
| Apr 02 2010 |
6275 |
664.29 |
| Apr 02 2010 |
9814 |
640.31 |
